PERQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 195,956$ | 41,288$ | N/A |
| 2026-04-15 | 196,849$ | 39,114$ | 0.00024064$ |
| 2026-04-14 | 226,379$ | 39,087$ | 0.00024169$ |
| 2026-04-13 | 223,141$ | 40,085$ | 0.00027795$ |
| 2026-04-12 | 223,454$ | 42,729$ | 0.00027397$ |
| 2026-04-11 | 219,644$ | 41,325$ | 0.00027436$ |
| 2026-04-10 | 198,542$ | 38,170$ | 0.00027019$ |
| 2026-04-09 | 225,114$ | 43,619$ | 0.00024371$ |
| 2026-04-08 | 201,264$ | 35,094$ | 0.00027760$ |
| 2026-04-07 | 196,639$ | 36,193$ | 0.00024822$ |
| 2026-04-06 | 202,813$ | 35,559$ | 0.00024189$ |
| 2026-04-05 | 225,885$ | 39,784$ | 0.00024853$ |
| 2026-04-04 | 199,868$ | 35,650$ | 0.00027791$ |
| 2026-04-03 | 226,424$ | 38,775$ | 0.00024618$ |
| 2026-04-02 | 197,655$ | 33,526$ | 0.00027853$ |
| 2026-04-01 | 200,841$ | 34,062$ | 0.00024441$ |
| 2026-03-31 | 226,116$ | 39,963$ | 0.00024706$ |
| 2026-03-30 | 201,231$ | 33,630$ | 0.00027815$ |
| 2026-03-29 | 224,960$ | 37,323$ | 0.00024837$ |
| 2026-03-28 | 200,539$ | 34,484$ | 0.00027671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
