ピータさん 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 7,331.12$ | 10.07$ | N/A |
| 2026-06-16 | 7,262.69$ | 9.98$ | 0.00000733$ |
| 2026-06-15 | 6,670.34$ | 1.73$ | 0.00000726$ |
| 2026-06-14 | 6,856.43$ | 1.79$ | 0.00000667$ |
| 2026-06-13 | 6,636.12$ | 3.94$ | 0.00000682$ |
| 2026-06-12 | 6,647.77$ | 4.11$ | 0.00000664$ |
| 2026-06-11 | 6,610.09$ | 4.08$ | 0.00000665$ |
| 2026-06-08 | 6,342.34$ | 6.22$ | 0.00000661$ |
| 2026-06-07 | 6,191.48$ | 12.16$ | 0.00000634$ |
| 2026-06-06 | 6,266.05$ | 89.82$ | 0.00000616$ |
| 2026-06-05 | 6,942.57$ | 144.64$ | 0.00000631$ |
| 2026-06-04 | 7,689.02$ | 55.19$ | 0.00000696$ |
| 2026-06-03 | 7,724.75$ | 7.18$ | 0.00000769$ |
| 2026-06-02 | 8,495.37$ | 106.73$ | 0.00000775$ |
| 2026-06-01 | 8,315.84$ | 667.72$ | 0.00000850$ |
| 2026-05-31 | 8,537.86$ | 12,603.75$ | 0.00000832$ |
| 2026-05-30 | 7,832.46$ | 6.87$ | 0.00000854$ |
| 2026-05-29 | 7,895.83$ | 6.93$ | 0.00000783$ |
| 2026-05-28 | 7,896.53$ | 23.90$ | 0.00000790$ |
| 2026-05-27 | 8,142.07$ | 68.38$ | 0.00000790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
