ピータさん 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,134.26$ | 286.10$ | N/A |
| 2026-04-15 | 10,177.90$ | 136.67$ | 0.00001120$ |
| 2026-04-14 | 10,839.29$ | 109.84$ | 0.00001018$ |
| 2026-04-13 | 10,426.20$ | 23.43$ | 0.00001084$ |
| 2026-04-12 | 10,872.37$ | 72.03$ | 0.00001043$ |
| 2026-04-11 | 10,783.86$ | 59.06$ | 0.00001087$ |
| 2026-04-10 | 10,527.10$ | 11.81$ | 0.00001072$ |
| 2026-04-09 | 10,486.51$ | 5.48$ | 0.00001053$ |
| 2026-04-08 | 11,035.40$ | 722.82$ | 0.00001049$ |
| 2026-04-07 | 12,152.36$ | 407.43$ | 0.00001086$ |
| 2026-04-06 | 12,034.12$ | 12.42$ | 0.00001215$ |
| 2026-04-05 | 11,994.89$ | 312.00$ | 0.00001204$ |
| 2026-04-04 | 11,964.52$ | 900.92$ | 0.00001200$ |
| 2026-04-03 | 13,848.72$ | 283.59$ | 0.00001197$ |
| 2026-04-02 | 13,941.07$ | 385.22$ | 0.00001385$ |
| 2026-04-01 | 13,702.07$ | 450.75$ | 0.00001387$ |
| 2026-03-31 | 13,034.56$ | 894.25$ | 0.00001370$ |
| 2026-03-30 | 12,870.35$ | 168.14$ | 0.00001304$ |
| 2026-03-29 | 12,746.31$ | 182.96$ | 0.00001287$ |
| 2026-03-28 | 12,685.85$ | 532.19$ | 0.00001275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
