PETE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000$ | 7.79$ | N/A |
| 2026-04-07 | 0.000000000000000000$ | 28.70$ | 0.281559$ |
| 2026-04-06 | 0.000000000000000000$ | 28.70$ | 0.287038$ |
| 2026-04-05 | 0.000000000000000000$ | 7.66$ | 0.287038$ |
| 2026-04-04 | 0.000000000000000000$ | 14.92$ | 0.283762$ |
| 2026-04-03 | 0.000000000000000000$ | 18.59$ | 0.282217$ |
| 2026-04-02 | 0.000000000000000000$ | 7.70$ | 0.279086$ |
| 2026-04-01 | 0.000000000000000000$ | 7.72$ | 0.285128$ |
| 2026-03-31 | 0.000000000000000000$ | 31.02$ | 0.286025$ |
| 2026-03-30 | 0.000000000000000000$ | 9.47$ | 0.281595$ |
| 2026-03-29 | 0.000000000000000000$ | 4.99$ | 0.278509$ |
| 2026-03-28 | 0.000000000000000000$ | 5.02$ | 0.293412$ |
| 2026-03-27 | 0.000000000000000000$ | 5.26$ | 0.295554$ |
| 2026-03-26 | 0.000000000000000000$ | 17.08$ | 0.309640$ |
| 2026-03-25 | 0.000000000000000000$ | 25.27$ | 0.316219$ |
| 2026-03-24 | 0.000000000000000000$ | 8.54$ | 0.311953$ |
| 2026-03-23 | 0.000000000000000000$ | 16.76$ | 0.316175$ |
| 2026-03-22 | 0.000000000000000000$ | 8.70$ | 0.310459$ |
| 2026-03-21 | 0.000000000000000000$ | 31.06$ | 0.322225$ |
| 2026-03-20 | 0.000000000000000000$ | 10.73$ | 0.331274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
