PETE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 27.31$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 37.04$ | 0.183643$ |
| 2026-05-31 | 0.000000000000000000$ | 5.74$ | 0.186375$ |
| 2026-05-30 | 0.000000000000000000$ | 5.73$ | 0.197462$ |
| 2026-05-29 | 0.000000000000000000$ | 5.73$ | 0.197293$ |
| 2026-05-26 | 0.000000000000000000$ | 12.99$ | 0.197293$ |
| 2026-05-25 | 0.000000000000000000$ | 13.29$ | 0.259889$ |
| 2026-05-24 | 0.000000000000000000$ | 13.29$ | 0.265851$ |
| 2026-05-21 | 0.000000000000000000$ | 12.30$ | 0.265851$ |
| 2026-05-20 | 0.000000000000000000$ | 12.42$ | 0.245902$ |
| 2026-05-19 | 0.000000000000000000$ | 12.88$ | 0.248403$ |
| 2026-05-18 | 0.000000000000000000$ | 12.92$ | 0.257609$ |
| 2026-05-17 | 0.000000000000000000$ | 12.92$ | 0.258332$ |
| 2026-05-07 | 0.000000000000000000$ | 12.57$ | 0.258332$ |
| 2026-05-06 | 0.000000000000000000$ | 12.58$ | 0.251464$ |
| 2026-05-05 | 0.000000000000000000$ | 12.58$ | 0.251661$ |
| 2026-05-04 | 0.000000000000000000$ | 2.05$ | 0.251661$ |
| 2026-05-03 | 0.000000000000000000$ | 2.06$ | 0.305093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
