PETRO PENGUINS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,113,329$ | 8,961.52$ | N/A |
| 2026-04-16 | 1,162,024$ | 15,424.16$ | 0.00111335$ |
| 2026-04-15 | 998,641$ | 19,057.44$ | 0.00116205$ |
| 2026-04-14 | 1,064,084$ | 12,127.29$ | 0.00099857$ |
| 2026-04-13 | 1,105,821$ | 4,241.52$ | 0.00106400$ |
| 2026-04-12 | 1,117,047$ | 5,127.12$ | 0.00110595$ |
| 2026-04-11 | 1,116,795$ | 9,107.64$ | 0.00111718$ |
| 2026-04-10 | 1,212,339$ | 9,332.54$ | 0.00110177$ |
| 2026-04-09 | 1,331,726$ | 20,817$ | 0.00121237$ |
| 2026-04-08 | 1,140,755$ | 4,386.48$ | 0.00133175$ |
| 2026-04-07 | 1,018,817$ | 4,156.66$ | 0.00112757$ |
| 2026-04-06 | 1,108,395$ | 7,017.90$ | 0.00101893$ |
| 2026-04-05 | 1,089,531$ | 9,630.93$ | 0.00110842$ |
| 2026-04-04 | 1,105,738$ | 7,639.67$ | 0.00108955$ |
| 2026-04-03 | 1,115,416$ | 9,647.89$ | 0.00110576$ |
| 2026-04-02 | 1,006,903$ | 13,319.10$ | 0.00111555$ |
| 2026-04-01 | 1,057,049$ | 11,717.02$ | 0.00101252$ |
| 2026-03-31 | 1,070,025$ | 12,165.52$ | 0.00105707$ |
| 2026-03-30 | 1,152,774$ | 6,781.09$ | 0.00106998$ |
| 2026-03-29 | 1,324,513$ | 7,958.69$ | 0.00115280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
