PettAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,685$ | 55.59$ | N/A |
| 2026-04-13 | 56,994$ | 23.64$ | 0.00017869$ |
| 2026-04-12 | 58,659$ | 175.62$ | 0.00016796$ |
| 2026-04-11 | 58,584$ | 35.72$ | 0.00017281$ |
| 2026-04-10 | 58,584$ | 35.72$ | 0.00017262$ |
| 2026-04-09 | 58,719$ | 14.87$ | 0.00017262$ |
| 2026-04-08 | 59,206$ | 2,032.73$ | 0.00017305$ |
| 2026-04-07 | 55,252$ | 56.26$ | 0.00017451$ |
| 2026-04-06 | 55,336$ | 56.33$ | 0.00016285$ |
| 2026-04-05 | 53,798$ | 5.87$ | 0.00016308$ |
| 2026-04-04 | 53,705$ | 74.65$ | 0.00015854$ |
| 2026-04-03 | 53,448$ | 4.05$ | 0.00015832$ |
| 2026-04-02 | 55,812$ | 4.23$ | 0.00015765$ |
| 2026-04-01 | 55,101$ | 2,751.44$ | 0.00016448$ |
| 2026-03-31 | 52,824$ | 1.89$ | 0.00016239$ |
| 2026-03-30 | 51,849$ | 155.65$ | 0.00015574$ |
| 2026-03-29 | 51,088$ | 1.97$ | 0.00015253$ |
| 2026-03-28 | 51,060$ | 104.43$ | 0.00015066$ |
| 2026-03-27 | 52,150$ | 194.35$ | 0.00015056$ |
| 2026-03-26 | 54,379$ | 55.81$ | 0.00015369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
