Phantom Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 107,145,323$ | 48,025$ | N/A |
| 2026-06-19 | 107,296,831$ | 295,088$ | 75.09$ |
| 2026-06-18 | 110,350,159$ | 36,731$ | 75.31$ |
| 2026-06-17 | 112,834,166$ | 40,196$ | 77.74$ |
| 2026-06-16 | 113,562,610$ | 171,870$ | 79.48$ |
| 2026-06-15 | 107,215,060$ | 39,976$ | 79.82$ |
| 2026-06-14 | 103,958,644$ | 60,128$ | 76.76$ |
| 2026-06-13 | 100,118,317$ | 82,748$ | 74.51$ |
| 2026-06-12 | 100,276,864$ | 105,652$ | 72.10$ |
| 2026-06-11 | 94,678,693$ | 66,382$ | 72.21$ |
| 2026-06-10 | 97,371,630$ | 109,318$ | 68.24$ |
| 2026-06-09 | 100,415,202$ | 249,149$ | 70.14$ |
| 2026-06-08 | 98,817,658$ | 121,115$ | 72.31$ |
| 2026-06-07 | 94,283,092$ | 117,191$ | 71.47$ |
| 2026-06-06 | 93,246,009$ | 161,743$ | 68.28$ |
| 2026-06-05 | 102,137,344$ | 1,554,531$ | 67.85$ |
| 2026-06-04 | 107,245,749$ | 547,223$ | 74.26$ |
| 2026-06-03 | 110,601,551$ | 208,725$ | 77.35$ |
| 2026-06-02 | 122,393,485$ | 135,100$ | 79.56$ |
| 2026-06-01 | 123,718,973$ | 128,470$ | 87.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
