Pharaohs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 14,872.84$ | 1.41$ | N/A |
| 2026-04-10 | 15,021.47$ | 1.37$ | 0.00000350$ |
| 2026-04-09 | 15,021.47$ | 1.37$ | 0.00000353$ |
| 2026-04-06 | 14,093.82$ | 1.55$ | 0.00000353$ |
| 2026-04-05 | 14,151.03$ | 1.57$ | 0.00000331$ |
| 2026-04-04 | 14,054.51$ | 2.43$ | 0.00000334$ |
| 2026-04-03 | 14,125.47$ | 2.44$ | 0.00000331$ |
| 2026-04-01 | 14,910.21$ | 1.73$ | 0.00000332$ |
| 2026-03-31 | 14,399.76$ | 1.53$ | 0.00000351$ |
| 2026-03-30 | 14,308.27$ | 1.50$ | 0.00000339$ |
| 2026-03-29 | 14,421.61$ | 1.35$ | 0.00000335$ |
| 2026-03-28 | 15,154.32$ | 3.47$ | 0.00000339$ |
| 2026-03-27 | 15,138.81$ | 1.76$ | 0.00000356$ |
| 2026-03-26 | 15,138.81$ | 1.76$ | 0.00000356$ |
| 2026-03-25 | 16,038.65$ | 1.84$ | 0.00000356$ |
| 2026-03-24 | 16,025.31$ | 4.27$ | 0.00000375$ |
| 2026-03-23 | 15,824.34$ | 1.33$ | 0.00000377$ |
| 2026-03-22 | 15,824.34$ | 1.33$ | 0.00000372$ |
| 2026-03-21 | 15,808.48$ | 4.68$ | 0.00000372$ |
| 2026-03-20 | 15,526.25$ | 1.50$ | 0.00000372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
