Phecda 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 22.22$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 8.47$ | 0.00015662$ |
| 2026-06-15 | 0.000000000000000000$ | 11.35$ | 0.00017286$ |
| 2026-06-14 | 0.000000000000000000$ | 37.56$ | 0.00017497$ |
| 2026-06-13 | 0.000000000000000000$ | 6.58$ | 0.00018086$ |
| 2026-06-12 | 0.000000000000000000$ | 49.05$ | 0.00015940$ |
| 2026-06-11 | 0.000000000000000000$ | 15.19$ | 0.00015937$ |
| 2026-06-10 | 0.000000000000000000$ | 3.24$ | 0.00018982$ |
| 2026-06-09 | 0.000000000000000000$ | 26.15$ | 0.00019500$ |
| 2026-06-08 | 0.000000000000000000$ | 26.15$ | 0.00020712$ |
| 2026-06-07 | 0.000000000000000000$ | 36.34$ | 0.00020712$ |
| 2026-06-06 | 0.000000000000000000$ | 36.34$ | 0.00022177$ |
| 2026-06-05 | 0.000000000000000000$ | 290.50$ | 0.00022177$ |
| 2026-06-04 | 0.000000000000000000$ | 3.94$ | 0.00022171$ |
| 2026-06-03 | 0.000000000000000000$ | 4.69$ | 0.00026746$ |
| 2026-06-02 | 0.000000000000000000$ | 17.37$ | 0.00026696$ |
| 2026-06-01 | 0.000000000000000000$ | 17.72$ | 0.00026985$ |
| 2026-05-31 | 0.000000000000000000$ | 54.21$ | 0.00026942$ |
| 2026-05-30 | 0.000000000000000000$ | 56.15$ | 0.00028153$ |
| 2026-05-29 | 0.000000000000000000$ | 26.59$ | 0.00026935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
