Phecda 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 14.88$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 234.27$ | 0.00041380$ |
| 2026-04-14 | 0.000000000000000000$ | 4.99$ | 0.00041387$ |
| 2026-04-13 | 0.000000000000000000$ | 4.99$ | 0.00034092$ |
| 2026-04-11 | 0.000000000000000000$ | 6.30$ | 0.00034092$ |
| 2026-04-10 | 0.000000000000000000$ | 6.30$ | 0.00033824$ |
| 2026-04-09 | 0.000000000000000000$ | 2.99$ | 0.00033821$ |
| 2026-04-08 | 0.000000000000000000$ | 20.54$ | 0.00034239$ |
| 2026-04-07 | 0.000000000000000000$ | 20.54$ | 0.00033883$ |
| 2026-04-05 | 0.000000000000000000$ | 11.95$ | 0.00033882$ |
| 2026-04-04 | 0.000000000000000000$ | 11.95$ | 0.00035428$ |
| 2026-04-03 | 0.000000000000000000$ | 19.48$ | 0.00035428$ |
| 2026-04-02 | 0.000000000000000000$ | 45.77$ | 0.00036219$ |
| 2026-04-01 | 0.000000000000000000$ | 4.11$ | 0.00037418$ |
| 2026-03-31 | 0.000000000000000000$ | 11.67$ | 0.00041371$ |
| 2026-03-30 | 0.000000000000000000$ | 6.09$ | 0.00040608$ |
| 2026-03-29 | 0.000000000000000000$ | 1.25$ | 0.00039268$ |
| 2026-03-28 | 0.000000000000000000$ | 1.25$ | 0.00039351$ |
| 2026-03-27 | 0.000000000000000000$ | 26.12$ | 0.00039351$ |
| 2026-03-26 | 0.000000000000000000$ | 26.12$ | 0.00038575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
