Phemex Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 183,145$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 456,729$ | 0.503581$ |
| 2026-04-14 | 0.000000000000000000$ | 308,598$ | 0.506061$ |
| 2026-04-13 | 0.000000000000000000$ | 176,359$ | 0.520821$ |
| 2026-04-12 | 0.000000000000000000$ | 115,293$ | 0.487234$ |
| 2026-04-11 | 0.000000000000000000$ | 215,336$ | 0.506231$ |
| 2026-04-10 | 0.000000000000000000$ | 221,872$ | 0.493507$ |
| 2026-04-09 | 0.000000000000000000$ | 254,081$ | 0.490476$ |
| 2026-04-08 | 0.000000000000000000$ | 304,418$ | 0.499475$ |
| 2026-04-07 | 0.000000000000000000$ | 259,838$ | 0.519106$ |
| 2026-04-06 | 0.000000000000000000$ | 147,554$ | 0.505665$ |
| 2026-04-05 | 0.000000000000000000$ | 93,875$ | 0.504400$ |
| 2026-04-04 | 0.000000000000000000$ | 140,461$ | 0.497436$ |
| 2026-04-03 | 0.000000000000000000$ | 255,190$ | 0.496042$ |
| 2026-04-02 | 0.000000000000000000$ | 252,600$ | 0.504754$ |
| 2026-04-01 | 0.000000000000000000$ | 291,749$ | 0.521643$ |
| 2026-03-31 | 0.000000000000000000$ | 229,064$ | 0.521508$ |
| 2026-03-30 | 0.000000000000000000$ | 123,200$ | 0.495570$ |
| 2026-03-29 | 0.000000000000000000$ | 145,431$ | 0.482703$ |
| 2026-03-28 | 0.000000000000000000$ | 343,544$ | 0.494103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
