Phemex Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 77,364$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 82,132$ | 0.436762$ |
| 2026-05-30 | 0.000000000000000000$ | 205,491$ | 0.442268$ |
| 2026-05-29 | 0.000000000000000000$ | 233,859$ | 0.440279$ |
| 2026-05-28 | 0.000000000000000000$ | 194,608$ | 0.439382$ |
| 2026-05-27 | 0.000000000000000000$ | 202,586$ | 0.454696$ |
| 2026-05-26 | 0.000000000000000000$ | 90,711$ | 0.464629$ |
| 2026-05-25 | 0.000000000000000000$ | 96,202$ | 0.476010$ |
| 2026-05-24 | 0.000000000000000000$ | 175,629$ | 0.469298$ |
| 2026-05-23 | 0.000000000000000000$ | 132,865$ | 0.469792$ |
| 2026-05-22 | 0.000000000000000000$ | 137,050$ | 0.464850$ |
| 2026-05-21 | 0.000000000000000000$ | 133,503$ | 0.472737$ |
| 2026-05-20 | 0.000000000000000000$ | 130,998$ | 0.469015$ |
| 2026-05-19 | 0.000000000000000000$ | 224,244$ | 0.475228$ |
| 2026-05-18 | 0.000000000000000000$ | 99,653$ | 0.471946$ |
| 2026-05-17 | 0.000000000000000000$ | 155,659$ | 0.476909$ |
| 2026-05-16 | 0.000000000000000000$ | 220,344$ | 0.487658$ |
| 2026-05-15 | 0.000000000000000000$ | 251,093$ | 0.499703$ |
| 2026-05-14 | 0.000000000000000000$ | 186,957$ | 0.513273$ |
| 2026-05-13 | 0.000000000000000000$ | 159,220$ | 0.501761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
