Phemex Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 222,680$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 226,045$ | 0.482408$ |
| 2026-07-15 | 0.000000000000000000$ | 224,161$ | 0.486025$ |
| 2026-07-14 | 0.000000000000000000$ | 240,509$ | 0.478932$ |
| 2026-07-13 | 0.000000000000000000$ | 248,440$ | 0.457970$ |
| 2026-07-12 | 0.000000000000000000$ | 214,556$ | 0.478042$ |
| 2026-07-11 | 0.000000000000000000$ | 110,071$ | 0.480760$ |
| 2026-07-10 | 0.000000000000000000$ | 208,307$ | 0.477426$ |
| 2026-07-09 | 0.000000000000000000$ | 191,407$ | 0.450506$ |
| 2026-07-08 | 0.000000000000000000$ | 203,320$ | 0.437271$ |
| 2026-07-07 | 0.000000000000000000$ | 193,458$ | 0.459130$ |
| 2026-07-06 | 0.000000000000000000$ | 246,502$ | 0.465804$ |
| 2026-07-05 | 0.000000000000000000$ | 104,525$ | 0.446767$ |
| 2026-07-04 | 0.000000000000000000$ | 103,946$ | 0.449223$ |
| 2026-07-03 | 0.000000000000000000$ | 153,310$ | 0.442139$ |
| 2026-07-02 | 0.000000000000000000$ | 241,643$ | 0.437756$ |
| 2026-07-01 | 0.000000000000000000$ | 259,510$ | 0.414716$ |
| 2026-06-30 | 0.000000000000000000$ | 197,347$ | 0.398977$ |
| 2026-06-29 | 0.000000000000000000$ | 210,113$ | 0.410782$ |
| 2026-06-28 | 0.000000000000000000$ | 91,560$ | 0.398279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
