Phi Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,343.92$ | 15.84$ | N/A |
| 2026-06-01 | 18,399.99$ | 36.43$ | 0.00001837$ |
| 2026-05-31 | 18,638.31$ | 219.54$ | 0.00001843$ |
| 2026-05-30 | 18,198.57$ | 393.47$ | 0.00001867$ |
| 2026-05-29 | 18,611.50$ | 160.71$ | 0.00001823$ |
| 2026-05-28 | 17,701.70$ | 194.30$ | 0.00001864$ |
| 2026-05-27 | 17,363.58$ | 214.55$ | 0.00001773$ |
| 2026-05-26 | 18,114.84$ | 379.29$ | 0.00001739$ |
| 2026-05-25 | 18,232.39$ | 52.67$ | 0.00001814$ |
| 2026-05-24 | 17,940.34$ | 7.35$ | 0.00001826$ |
| 2026-05-23 | 17,631.21$ | 52.86$ | 0.00001797$ |
| 2026-05-22 | 18,498.72$ | 19.03$ | 0.00001766$ |
| 2026-05-21 | 18,533.58$ | 21.44$ | 0.00001863$ |
| 2026-05-20 | 17,949.96$ | 156.25$ | 0.00001833$ |
| 2026-05-19 | 17,991.76$ | 524.58$ | 0.00001798$ |
| 2026-05-18 | 20,015$ | 481.58$ | 0.00001802$ |
| 2026-05-17 | 18,382.99$ | 195.30$ | 0.00002009$ |
| 2026-05-16 | 19,222.36$ | 204.06$ | 0.00001841$ |
| 2026-05-15 | 20,669$ | 114.01$ | 0.00001925$ |
| 2026-05-14 | 19,998.93$ | 249.22$ | 0.00002070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
