Phi Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 17,713.01$ | 721.62$ | N/A |
| 2026-04-10 | 19,831.05$ | 275.20$ | 0.00001784$ |
| 2026-04-09 | 20,896$ | 558.27$ | 0.00001986$ |
| 2026-04-08 | 20,837$ | 212.53$ | 0.00002093$ |
| 2026-04-07 | 19,532.70$ | 93.35$ | 0.00002087$ |
| 2026-04-06 | 20,437$ | 9.59$ | 0.00001956$ |
| 2026-04-05 | 20,231$ | 78.34$ | 0.00002053$ |
| 2026-04-04 | 19,905.66$ | 127.12$ | 0.00002026$ |
| 2026-04-03 | 20,293$ | 107.45$ | 0.00001994$ |
| 2026-04-02 | 20,339$ | 408.66$ | 0.00002032$ |
| 2026-04-01 | 21,658$ | 1,091.46$ | 0.00002038$ |
| 2026-03-31 | 19,910.35$ | 1,659.07$ | 0.00002169$ |
| 2026-03-30 | 20,410$ | 1,410.85$ | 0.00001994$ |
| 2026-03-29 | 20,240$ | 52.08$ | 0.00002050$ |
| 2026-03-28 | 19,924.09$ | 93.82$ | 0.00002027$ |
| 2026-03-27 | 20,849$ | 199.41$ | 0.00002032$ |
| 2026-03-26 | 21,919$ | 654.18$ | 0.00002088$ |
| 2026-03-25 | 22,894$ | 385.92$ | 0.00002195$ |
| 2026-03-24 | 23,214$ | 261.49$ | 0.00002293$ |
| 2026-03-23 | 21,946$ | 159.18$ | 0.00002325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
