Phi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 4.17$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 6.81$ | 0.00233245$ |
| 2026-04-12 | 0.000000000000000000$ | 91.93$ | 0.00226896$ |
| 2026-04-11 | 0.000000000000000000$ | 24.57$ | 0.00238187$ |
| 2026-04-10 | 0.000000000000000000$ | 24.51$ | 0.00230287$ |
| 2026-04-09 | 0.000000000000000000$ | 42.47$ | 0.00225941$ |
| 2026-04-08 | 0.000000000000000000$ | 19.19$ | 0.00226422$ |
| 2026-04-07 | 0.000000000000000000$ | 13.41$ | 0.00232654$ |
| 2026-04-06 | 0.000000000000000000$ | 8.23$ | 0.00222024$ |
| 2026-04-05 | 0.000000000000000000$ | 16.44$ | 0.00218426$ |
| 2026-04-04 | 0.000000000000000000$ | 13.15$ | 0.00214417$ |
| 2026-04-03 | 0.000000000000000000$ | 46.06$ | 0.00212223$ |
| 2026-04-02 | 0.000000000000000000$ | 9.55$ | 0.00212565$ |
| 2026-04-01 | 0.000000000000000000$ | 42.57$ | 0.00221749$ |
| 2026-03-31 | 0.000000000000000000$ | 136.54$ | 0.00217675$ |
| 2026-03-30 | 0.000000000000000000$ | 7.31$ | 0.00209803$ |
| 2026-03-29 | 0.000000000000000000$ | 44.27$ | 0.00205861$ |
| 2026-03-28 | 0.000000000000000000$ | 751.87$ | 0.00207571$ |
| 2026-03-27 | 0.000000000000000000$ | 30.49$ | 0.00207063$ |
| 2026-03-26 | 0.000000000000000000$ | 22.48$ | 0.00217034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
