Phicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 56,428$ | 3,356.60$ | N/A |
| 2026-06-01 | 56,421$ | 3,636.95$ | 0.00026764$ |
| 2026-05-31 | 56,634$ | 2,686.70$ | 0.00026760$ |
| 2026-05-30 | 56,215$ | 2,077.13$ | 0.00026961$ |
| 2026-05-29 | 55,774$ | 0.00722570$ | 0.00026663$ |
| 2026-05-28 | 55,771$ | 16.18$ | 0.00026454$ |
| 2026-05-27 | 55,792$ | 2,991.19$ | 0.00026452$ |
| 2026-05-26 | 55,816$ | 1,857.33$ | 0.00026462$ |
| 2026-05-25 | 55,801$ | 1,283.91$ | 0.00026473$ |
| 2026-05-24 | 55,800$ | 1,696.60$ | 0.00026467$ |
| 2026-05-23 | 57,491$ | 3,057.91$ | 0.00026466$ |
| 2026-05-22 | 57,292$ | 4,002.29$ | 0.00027268$ |
| 2026-05-21 | 57,080$ | 2,797.80$ | 0.00027173$ |
| 2026-05-20 | 56,239$ | 2,174.93$ | 0.00027073$ |
| 2026-05-19 | 56,255$ | 3,456.83$ | 0.00026674$ |
| 2026-05-18 | 57,105$ | 8.68$ | 0.00026681$ |
| 2026-05-17 | 57,108$ | 2,855.72$ | 0.00027085$ |
| 2026-05-16 | 59,631$ | 1,539.63$ | 0.00027086$ |
| 2026-05-15 | 59,442$ | 4,294.15$ | 0.00028283$ |
| 2026-05-14 | 58,165$ | 4,077.34$ | 0.00028293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
