Phicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 55,886$ | 1,988.93$ | N/A |
| 2026-04-13 | 55,667$ | 3,388.64$ | 0.00026507$ |
| 2026-04-12 | 55,886$ | 2,708.93$ | 0.00026403$ |
| 2026-04-11 | 55,885$ | 1,895.69$ | 0.00026507$ |
| 2026-04-10 | 55,871$ | 1,955.01$ | 0.00026506$ |
| 2026-04-09 | 55,658$ | 2,642.83$ | 0.00026499$ |
| 2026-04-08 | 55,864$ | 3,907.53$ | 0.00026599$ |
| 2026-04-07 | 55,657$ | 1,871.50$ | 0.00026395$ |
| 2026-04-06 | 55,858$ | 606.09$ | 0.00026398$ |
| 2026-04-05 | 55,864$ | 1,484.25$ | 0.00026493$ |
| 2026-04-04 | 55,654$ | 3,900.59$ | 0.00026497$ |
| 2026-04-03 | 55,718$ | 2,498.17$ | 0.00026397$ |
| 2026-04-02 | 55,866$ | 3,074.33$ | 0.00026427$ |
| 2026-04-01 | 55,819$ | 959.29$ | 0.00026497$ |
| 2026-03-31 | 56,034$ | 1,830.61$ | 0.00026475$ |
| 2026-03-30 | 55,616$ | 3,196.83$ | 0.00026377$ |
| 2026-03-29 | 55,827$ | 0.671496$ | 0.00026379$ |
| 2026-03-28 | 55,829$ | 1,397.72$ | 0.00026479$ |
| 2026-03-27 | 55,835$ | 1,329.23$ | 0.00026479$ |
| 2026-03-26 | 55,639$ | 2,419.41$ | 0.00026483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
