Philcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 9,478.12$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 8,805.85$ | 0.00419556$ |
| 2026-06-18 | 0.000000000000000000$ | 21,200$ | 0.00424396$ |
| 2026-06-17 | 0.000000000000000000$ | 30,463$ | 0.00398637$ |
| 2026-06-16 | 0.000000000000000000$ | 20,912$ | 0.00276392$ |
| 2026-06-15 | 0.000000000000000000$ | 14,242.19$ | 0.00258837$ |
| 2026-06-14 | 0.000000000000000000$ | 23,004$ | 0.00303791$ |
| 2026-06-13 | 0.000000000000000000$ | 24,285$ | 0.00381018$ |
| 2026-06-12 | 0.000000000000000000$ | 17,316.81$ | 0.00420676$ |
| 2026-06-11 | 0.000000000000000000$ | 40,215$ | 0.00411546$ |
| 2026-06-10 | 0.000000000000000000$ | 41,622$ | 0.00414846$ |
| 2026-06-09 | 0.000000000000000000$ | 24,896$ | 0.00430410$ |
| 2026-06-08 | 0.000000000000000000$ | 44,357$ | 0.00431195$ |
| 2026-06-07 | 0.000000000000000000$ | 52,274$ | 0.00409333$ |
| 2026-06-06 | 0.000000000000000000$ | 54,987$ | 0.00397633$ |
| 2026-06-05 | 0.000000000000000000$ | 29,596$ | 0.00413196$ |
| 2026-06-04 | 0.000000000000000000$ | 45,081$ | 0.00418012$ |
| 2026-06-03 | 0.000000000000000000$ | 38,579$ | 0.00437424$ |
| 2026-06-02 | 0.000000000000000000$ | 36,859$ | 0.00472235$ |
| 2026-06-01 | 0.000000000000000000$ | 21,733$ | 0.00475782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
