PHNIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 9,164,093$ | 425,679$ | N/A |
| 2026-05-28 | 8,900,777$ | 364,195$ | 0.00001727$ |
| 2026-05-27 | 9,410,373$ | 447,710$ | 0.00001677$ |
| 2026-05-26 | 9,924,886$ | 381,581$ | 0.00001774$ |
| 2026-05-25 | 9,966,204$ | 234,068$ | 0.00001870$ |
| 2026-05-24 | 10,236,783$ | 301,306$ | 0.00001879$ |
| 2026-05-23 | 9,817,258$ | 437,171$ | 0.00001929$ |
| 2026-05-22 | 10,090,527$ | 329,957$ | 0.00001850$ |
| 2026-05-21 | 10,132,948$ | 337,046$ | 0.00001902$ |
| 2026-05-20 | 9,699,954$ | 355,222$ | 0.00001910$ |
| 2026-05-19 | 9,766,734$ | 453,924$ | 0.00001828$ |
| 2026-05-18 | 9,903,283$ | 368,619$ | 0.00001840$ |
| 2026-05-17 | 10,536,189$ | 432,468$ | 0.00001869$ |
| 2026-05-16 | 10,995,931$ | 386,584$ | 0.00001986$ |
| 2026-05-15 | 11,769,459$ | 381,641$ | 0.00002071$ |
| 2026-05-14 | 11,248,792$ | 352,773$ | 0.00002218$ |
| 2026-05-13 | 11,451,876$ | 361,752$ | 0.00002121$ |
| 2026-05-12 | 11,829,374$ | 427,290$ | 0.00002157$ |
| 2026-05-11 | 12,421,383$ | 292,700$ | 0.00002234$ |
| 2026-05-10 | 11,317,984$ | 416,676$ | 0.00002341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
