PHNIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,095,922$ | 161,476$ | N/A |
| 2026-04-12 | 6,474,323$ | 59,694$ | 0.00001149$ |
| 2026-04-11 | 6,126,633$ | 60,010$ | 0.00001220$ |
| 2026-04-10 | 6,285,645$ | 62,752$ | 0.00001155$ |
| 2026-04-09 | 6,364,197$ | 60,112$ | 0.00001185$ |
| 2026-04-08 | 6,747,232$ | 68,450$ | 0.00001200$ |
| 2026-04-07 | 6,334,283$ | 72,213$ | 0.00001272$ |
| 2026-04-06 | 6,208,589$ | 75,860$ | 0.00001194$ |
| 2026-04-05 | 6,300,665$ | 73,915$ | 0.00001171$ |
| 2026-04-04 | 6,335,428$ | 70,650$ | 0.00001192$ |
| 2026-04-03 | 6,212,188$ | 73,714$ | 0.00001194$ |
| 2026-04-02 | 6,267,447$ | 68,731$ | 0.00001171$ |
| 2026-04-01 | 6,399,688$ | 63,622$ | 0.00001181$ |
| 2026-03-31 | 5,943,211$ | 64,467$ | 0.00001206$ |
| 2026-03-30 | 6,094,276$ | 74,131$ | 0.00001137$ |
| 2026-03-29 | 6,493,215$ | 90,229$ | 0.00001149$ |
| 2026-03-28 | 5,890,566$ | 83,790$ | 0.00001224$ |
| 2026-03-27 | 5,716,630$ | 79,426$ | 0.00001094$ |
| 2026-03-26 | 5,609,224$ | 79,682$ | 0.00001077$ |
| 2026-03-25 | 5,431,497$ | 73,413$ | 0.00001057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
