PHNIX 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 5,558,912$ | 92,248$ | N/A |
| 2026-07-13 | 5,154,872$ | 80,655$ | 0.00000972$ |
| 2026-07-12 | 5,524,226$ | 80,305$ | 0.00001041$ |
| 2026-07-11 | 5,598,155$ | 65,700$ | 0.00001055$ |
| 2026-07-10 | 5,553,561$ | 97,991$ | 0.00001047$ |
| 2026-07-09 | 5,605,060$ | 74,566$ | 0.00001056$ |
| 2026-07-08 | 5,632,865$ | 105,373$ | 0.00001062$ |
| 2026-07-07 | 6,024,804$ | 154,662$ | 0.00001136$ |
| 2026-07-06 | 6,325,485$ | 156,869$ | 0.00001192$ |
| 2026-07-05 | 6,574,374$ | 95,790$ | 0.00001239$ |
| 2026-07-04 | 6,830,893$ | 135,356$ | 0.00001288$ |
| 2026-07-03 | 6,764,641$ | 95,708$ | 0.00001275$ |
| 2026-07-02 | 6,250,842$ | 68,874$ | 0.00001178$ |
| 2026-07-01 | 5,927,788$ | 268,129$ | 0.00001117$ |
| 2026-06-30 | 5,677,398$ | 194,820$ | 0.00001070$ |
| 2026-06-29 | 5,928,985$ | 86,651$ | 0.00001118$ |
| 2026-06-28 | 5,748,511$ | 77,992$ | 0.00001084$ |
| 2026-06-27 | 5,843,642$ | 72,014$ | 0.00001101$ |
| 2026-06-26 | 5,945,901$ | 85,803$ | 0.00001121$ |
| 2026-06-25 | 5,859,597$ | 134,089$ | 0.00001104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
