Phoenixcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,368,578$ | 6,383.73$ | N/A |
| 2026-04-16 | 2,357,942$ | 6,965.00$ | 0.02541348$ |
| 2026-04-15 | 2,426,808$ | 6,258.57$ | 0.02529937$ |
| 2026-04-14 | 2,432,333$ | 6,800.50$ | 0.02603826$ |
| 2026-04-13 | 2,201,559$ | 6,288.82$ | 0.02609753$ |
| 2026-04-12 | 2,237,613$ | 5,937.53$ | 0.02362146$ |
| 2026-04-11 | 2,466,800$ | 6,482.03$ | 0.02400830$ |
| 2026-04-10 | 2,381,609$ | 6,431.74$ | 0.02646750$ |
| 2026-04-09 | 2,413,884$ | 6,390.98$ | 0.02555330$ |
| 2026-04-08 | 2,768,517$ | 6,423.80$ | 0.02589959$ |
| 2026-04-07 | 2,688,866$ | 7,442.93$ | 0.02970460$ |
| 2026-04-06 | 2,565,759$ | 6,476.74$ | 0.02884999$ |
| 2026-04-05 | 2,331,304$ | 6,355.47$ | 0.02752912$ |
| 2026-04-04 | 2,349,480$ | 6,583.88$ | 0.02501355$ |
| 2026-04-03 | 2,525,633$ | 6,796.19$ | 0.02520857$ |
| 2026-04-02 | 2,131,276$ | 6,275.93$ | 0.02709859$ |
| 2026-04-01 | 2,131,350$ | 5,866.74$ | 0.02286737$ |
| 2026-03-31 | 2,108,254$ | 5,558.22$ | 0.02286816$ |
| 2026-03-30 | 2,095,308$ | 6,341.57$ | 0.02262035$ |
| 2026-03-29 | 2,101,874$ | 6,378.78$ | 0.02248146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
