Phoenixcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,889,515$ | 6,028.91$ | N/A |
| 2026-08-16 | 2,067,263$ | 6,306.81$ | 0.02027342$ |
| 2026-08-15 | 2,094,326$ | 6,501.25$ | 0.02218054$ |
| 2026-08-14 | 2,058,085$ | 6,286.12$ | 0.02247092$ |
| 2026-08-13 | 2,057,912$ | 6,403.81$ | 0.02208207$ |
| 2026-08-12 | 2,059,970$ | 6,303.32$ | 0.02208021$ |
| 2026-08-11 | 2,010,546$ | 6,293.77$ | 0.02210230$ |
| 2026-08-10 | 2,025,012$ | 5,899.85$ | 0.02157201$ |
| 2026-08-09 | 2,290,428$ | 6,483.52$ | 0.02172722$ |
| 2026-08-08 | 2,131,340$ | 6,261.34$ | 0.02457498$ |
| 2026-08-07 | 2,121,552$ | 6,391.66$ | 0.02286805$ |
| 2026-08-06 | 2,126,924$ | 6,437.62$ | 0.02276303$ |
| 2026-08-05 | 2,117,996$ | 6,378.56$ | 0.02282068$ |
| 2026-08-04 | 2,108,274$ | 6,347.53$ | 0.02272488$ |
| 2026-08-03 | 2,109,139$ | 6,466.33$ | 0.02262058$ |
| 2026-08-02 | 2,097,273$ | 6,338.10$ | 0.02262985$ |
| 2026-08-01 | 2,098,876$ | 6,399.00$ | 0.02250253$ |
| 2026-07-31 | 2,084,487$ | 5,749.90$ | 0.02251974$ |
| 2026-07-30 | 2,335,250$ | 6,353.08$ | 0.02236535$ |
| 2026-07-29 | 2,335,531$ | 6,552.66$ | 0.02505589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
