Phoenixcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,277,862$ | 6,457.82$ | N/A |
| 2026-06-20 | 2,205,829$ | 6,411.51$ | 0.02444016$ |
| 2026-06-19 | 2,199,908$ | 6,275.26$ | 0.02367750$ |
| 2026-06-18 | 2,227,360$ | 6,372.29$ | 0.02360376$ |
| 2026-06-17 | 2,210,216$ | 6,264.34$ | 0.02389829$ |
| 2026-06-16 | 2,223,300$ | 6,446.37$ | 0.02371435$ |
| 2026-06-15 | 2,211,125$ | 6,250.54$ | 0.02385473$ |
| 2026-06-14 | 2,228,446$ | 6,387.23$ | 0.02374367$ |
| 2026-06-13 | 2,198,204$ | 6,491.57$ | 0.02390995$ |
| 2026-06-12 | 2,091,986$ | 6,294.68$ | 0.02359585$ |
| 2026-06-11 | 2,023,204$ | 6,465.88$ | 0.02244581$ |
| 2026-06-10 | 1,985,778$ | 5,744.37$ | 0.02170781$ |
| 2026-06-09 | 2,194,077$ | 6,238.04$ | 0.02131660$ |
| 2026-06-08 | 2,163,215$ | 6,195.85$ | 0.02354137$ |
| 2026-06-07 | 2,155,732$ | 6,481.65$ | 0.02321006$ |
| 2026-06-06 | 1,911,916$ | 5,601.01$ | 0.02312977$ |
| 2026-06-05 | 2,237,169$ | 6,292.79$ | 0.02051376$ |
| 2026-06-04 | 2,209,613$ | 6,038.44$ | 0.02403388$ |
| 2026-06-03 | 2,499,052$ | 6,250.02$ | 0.02370788$ |
| 2026-06-02 | 2,586,537$ | 6,353.46$ | 0.02680388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
