PHUX Governance Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 316.79$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 184.46$ | 0.00001800$ |
| 2026-08-10 | 0.000000000000000000$ | 133.05$ | 0.00001861$ |
| 2026-08-09 | 0.000000000000000000$ | 40.76$ | 0.00001849$ |
| 2026-08-08 | 0.000000000000000000$ | 761.90$ | 0.00001764$ |
| 2026-08-07 | 0.000000000000000000$ | 103.93$ | 0.00002198$ |
| 2026-08-06 | 0.000000000000000000$ | 624.40$ | 0.00002002$ |
| 2026-08-05 | 0.000000000000000000$ | 267.15$ | 0.00001708$ |
| 2026-08-04 | 0.000000000000000000$ | 152.03$ | 0.00001654$ |
| 2026-08-03 | 0.000000000000000000$ | 76.76$ | 0.00001489$ |
| 2026-08-02 | 0.000000000000000000$ | 212.71$ | 0.00001556$ |
| 2026-08-01 | 0.000000000000000000$ | 791.20$ | 0.00001646$ |
| 2026-07-31 | 0.000000000000000000$ | 357.89$ | 0.00001440$ |
| 2026-07-30 | 0.000000000000000000$ | 321.21$ | 0.00001495$ |
| 2026-07-29 | 0.000000000000000000$ | 1,865.01$ | 0.00001664$ |
| 2026-07-28 | 0.000000000000000000$ | 800.91$ | 0.00001493$ |
| 2026-07-27 | 0.000000000000000000$ | 313.37$ | 0.00001390$ |
| 2026-07-26 | 0.000000000000000000$ | 440.45$ | 0.00001371$ |
| 2026-07-25 | 0.000000000000000000$ | 329.84$ | 0.00001362$ |
| 2026-07-24 | 0.000000000000000000$ | 177.45$ | 0.00001322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
