PHUX Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5.89$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 12.30$ | 0.00001246$ |
| 2026-06-18 | 0.000000000000000000$ | 541.86$ | 0.00001245$ |
| 2026-06-17 | 0.000000000000000000$ | 69.31$ | 0.00001268$ |
| 2026-06-16 | 0.000000000000000000$ | 726.79$ | 0.00001282$ |
| 2026-06-15 | 0.000000000000000000$ | 1,647.15$ | 0.00001282$ |
| 2026-06-14 | 0.000000000000000000$ | 1,207.13$ | 0.00001227$ |
| 2026-06-13 | 0.000000000000000000$ | 207.88$ | 0.00001146$ |
| 2026-06-12 | 0.000000000000000000$ | 109.50$ | 0.00001097$ |
| 2026-06-11 | 0.000000000000000000$ | 284.60$ | 0.00001082$ |
| 2026-06-10 | 0.000000000000000000$ | 37.61$ | 0.00001049$ |
| 2026-06-09 | 0.000000000000000000$ | 408.53$ | 0.00001046$ |
| 2026-06-08 | 0.000000000000000000$ | 185.77$ | 0.00001048$ |
| 2026-06-07 | 0.000000000000000000$ | 245.00$ | 0.00001112$ |
| 2026-06-06 | 0.000000000000000000$ | 344.92$ | 0.00001151$ |
| 2026-06-05 | 0.000000000000000000$ | 157.42$ | 0.00001177$ |
| 2026-06-04 | 0.000000000000000000$ | 144.48$ | 0.00001218$ |
| 2026-06-03 | 0.000000000000000000$ | 52.38$ | 0.00001274$ |
| 2026-06-02 | 0.000000000000000000$ | 24.97$ | 0.00001265$ |
| 2026-06-01 | 0.000000000000000000$ | 14.93$ | 0.00001281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
