Physis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 750.24$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 316.66$ | 0.02594537$ |
| 2026-06-17 | 0.000000000000000000$ | 497.90$ | 0.02517466$ |
| 2026-06-16 | 0.000000000000000000$ | 887.43$ | 0.02576149$ |
| 2026-06-15 | 0.000000000000000000$ | 665.67$ | 0.02583269$ |
| 2026-06-14 | 0.000000000000000000$ | 1,074.23$ | 0.02659311$ |
| 2026-06-13 | 0.000000000000000000$ | 377.22$ | 0.02648811$ |
| 2026-06-12 | 0.000000000000000000$ | 431.03$ | 0.02719665$ |
| 2026-06-11 | 0.000000000000000000$ | 267.65$ | 0.02723948$ |
| 2026-06-10 | 0.000000000000000000$ | 1,095.42$ | 0.02601137$ |
| 2026-06-09 | 0.000000000000000000$ | 720.18$ | 0.02645355$ |
| 2026-06-08 | 0.000000000000000000$ | 678.36$ | 0.02754926$ |
| 2026-06-07 | 0.000000000000000000$ | 627.18$ | 0.02847774$ |
| 2026-06-06 | 0.000000000000000000$ | 313.71$ | 0.02707537$ |
| 2026-06-05 | 0.000000000000000000$ | 788.74$ | 0.02862049$ |
| 2026-06-04 | 0.000000000000000000$ | 801.23$ | 0.02911471$ |
| 2026-06-03 | 0.000000000000000000$ | 941.66$ | 0.02879565$ |
| 2026-06-02 | 0.000000000000000000$ | 378.40$ | 0.02931034$ |
| 2026-06-01 | 0.000000000000000000$ | 1,213.52$ | 0.03090534$ |
| 2026-05-31 | 0.000000000000000000$ | 1,421.86$ | 0.03274520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
