Physis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 6,702.60$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,111.22$ | 0.03610793$ |
| 2026-04-14 | 0.000000000000000000$ | 5,679.27$ | 0.03044523$ |
| 2026-04-13 | 0.000000000000000000$ | 1,264.07$ | 0.03247398$ |
| 2026-04-12 | 0.000000000000000000$ | 460.96$ | 0.02571460$ |
| 2026-04-11 | 0.000000000000000000$ | 1,372.98$ | 0.02685687$ |
| 2026-04-10 | 0.000000000000000000$ | 1,537.45$ | 0.02695195$ |
| 2026-04-09 | 0.000000000000000000$ | 999.11$ | 0.02673533$ |
| 2026-04-08 | 0.000000000000000000$ | 991.45$ | 0.02305963$ |
| 2026-04-07 | 0.000000000000000000$ | 1,645.89$ | 0.02526949$ |
| 2026-04-06 | 0.000000000000000000$ | 922.38$ | 0.02368465$ |
| 2026-04-05 | 0.000000000000000000$ | 1,444.92$ | 0.02338565$ |
| 2026-04-04 | 0.000000000000000000$ | 1,426.36$ | 0.02317648$ |
| 2026-04-03 | 0.000000000000000000$ | 879.27$ | 0.02333507$ |
| 2026-04-02 | 0.000000000000000000$ | 1,436.03$ | 0.02312563$ |
| 2026-04-01 | 0.000000000000000000$ | 1,266.96$ | 0.02389531$ |
| 2026-03-31 | 0.000000000000000000$ | 1,089.30$ | 0.02436276$ |
| 2026-03-30 | 0.000000000000000000$ | 1,109.18$ | 0.02428306$ |
| 2026-03-29 | 0.000000000000000000$ | 1,148.43$ | 0.02419795$ |
| 2026-03-28 | 0.000000000000000000$ | 1,308.47$ | 0.02434793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
