PigeonToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,515.83$ | 2.85$ | N/A |
| 2026-06-06 | 6,454.31$ | 3.36$ | 0.000000434388$ |
| 2026-06-05 | 6,454.31$ | 3.36$ | 0.000000430287$ |
| 2026-06-04 | 6,903.39$ | 1.21$ | 0.000000430287$ |
| 2026-06-03 | 6,901.17$ | 1.22$ | 0.000000460226$ |
| 2026-06-02 | 6,926.28$ | 1.22$ | 0.000000461542$ |
| 2026-05-31 | 7,535.89$ | 1.38$ | 0.000000461752$ |
| 2026-05-30 | 7,535.89$ | 1.38$ | 0.000000502393$ |
| 2026-05-28 | 7,535.66$ | 5.77$ | 0.000000502393$ |
| 2026-05-27 | 7,545.14$ | 6.61$ | 0.000000502378$ |
| 2026-05-26 | 7,716.45$ | 16.43$ | 0.000000503009$ |
| 2026-05-25 | 7,633.77$ | 1.11$ | 0.000000514430$ |
| 2026-05-24 | 7,633.77$ | 1.11$ | 0.000000508678$ |
| 2026-05-19 | 7,625.97$ | 3.78$ | 0.000000508678$ |
| 2026-05-18 | 7,618.20$ | 3.20$ | 0.000000507454$ |
| 2026-05-17 | 7,625.96$ | 3.21$ | 0.000000507880$ |
| 2026-05-16 | 8,033.55$ | 1.90$ | 0.000000508397$ |
| 2026-05-15 | 8,398.96$ | 1.24$ | 0.000000535570$ |
| 2026-05-14 | 8,264.61$ | 1.92$ | 0.000000560580$ |
| 2026-05-13 | 8,591.27$ | 3.70$ | 0.000000551048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
