PigeonToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,313.40$ | 4.13$ | N/A |
| 2026-04-18 | 7,311.78$ | 4.13$ | 0.000000487560$ |
| 2026-04-17 | 7,227.43$ | 2.34$ | 0.000000487810$ |
| 2026-04-16 | 7,227.43$ | 2.34$ | 0.000000481829$ |
| 2026-04-14 | 6,973.60$ | 93.19$ | 0.000000481829$ |
| 2026-04-13 | 6,925.72$ | 92.32$ | 0.000000466063$ |
| 2026-04-12 | 7,068.05$ | 47.43$ | 0.000000461715$ |
| 2026-04-11 | 7,064.47$ | 47.44$ | 0.000000470870$ |
| 2026-04-09 | 7,012.70$ | 1.62$ | 0.000000470965$ |
| 2026-04-08 | 7,060.93$ | 1.63$ | 0.000000467513$ |
| 2026-04-07 | 6,801.50$ | 1.040$ | 0.000000470729$ |
| 2026-04-06 | 6,848.46$ | 1.38$ | 0.000000453433$ |
| 2026-04-05 | 6,876.32$ | 2.40$ | 0.000000455746$ |
| 2026-04-04 | 6,881.87$ | 3.45$ | 0.000000458421$ |
| 2026-04-03 | 6,848.97$ | 3.27$ | 0.000000458791$ |
| 2026-04-02 | 6,989.18$ | 3.31$ | 0.000000456598$ |
| 2026-04-01 | 6,881.51$ | 7.82$ | 0.000000467201$ |
| 2026-03-31 | 6,829.93$ | 7.76$ | 0.000000459034$ |
| 2026-03-30 | 6,829.93$ | 7.76$ | 0.000000455704$ |
| 2026-03-27 | 7,332.13$ | 1.80$ | 0.000000455704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
