PIKA to PIKO ピカとピコ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 359,078$ | 86.23$ | N/A |
| 2026-04-16 | 364,325$ | 41.07$ | 0.00048950$ |
| 2026-04-15 | 324,060$ | 79.57$ | 0.00049390$ |
| 2026-04-14 | 312,245$ | 19.40$ | 0.00043920$ |
| 2026-04-13 | 303,963$ | 58.07$ | 0.00042319$ |
| 2026-04-12 | 311,448$ | 65.75$ | 0.00041196$ |
| 2026-04-11 | 292,308$ | 333.09$ | 0.00042211$ |
| 2026-04-10 | 306,908$ | 971.18$ | 0.00039617$ |
| 2026-04-09 | 256,285$ | 227.23$ | 0.00041609$ |
| 2026-04-08 | 274,104$ | 11.25$ | 0.00034966$ |
| 2026-04-07 | 255,376$ | 75.04$ | 0.00037150$ |
| 2026-04-06 | 260,204$ | 161.45$ | 0.00034766$ |
| 2026-04-05 | 269,750$ | 442.07$ | 0.00035266$ |
| 2026-04-04 | 247,578$ | 974.74$ | 0.00036555$ |
| 2026-04-03 | 209,228$ | 173.04$ | 0.00033736$ |
| 2026-04-02 | 218,294$ | 328.87$ | 0.00028357$ |
| 2026-04-01 | 196,744$ | 170.80$ | 0.00029586$ |
| 2026-03-31 | 197,743$ | 226.93$ | 0.00026665$ |
| 2026-03-30 | 204,313$ | 12.48$ | 0.00026792$ |
| 2026-03-29 | 210,141$ | 341.94$ | 0.00027644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
