Pine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 360,511$ | 18.01$ | N/A |
| 2026-06-16 | 357,814$ | 45.04$ | 0.00181305$ |
| 2026-06-15 | 354,834$ | 3.14$ | 0.00179947$ |
| 2026-06-14 | 354,622$ | 2.58$ | 0.00178448$ |
| 2026-06-13 | 353,052$ | 7.00$ | 0.00178341$ |
| 2026-06-12 | 360,919$ | 11.35$ | 0.00177552$ |
| 2026-06-11 | 355,290$ | 12.18$ | 0.00181499$ |
| 2026-06-10 | 355,487$ | 13.15$ | 0.00178660$ |
| 2026-06-09 | 357,500$ | 32.45$ | 0.00178776$ |
| 2026-06-08 | 364,528$ | 255.88$ | 0.00179789$ |
| 2026-06-07 | 353,758$ | 90.35$ | 0.00183322$ |
| 2026-06-06 | 353,481$ | 668.95$ | 0.00177907$ |
| 2026-06-05 | 354,364$ | 104.79$ | 0.00177767$ |
| 2026-06-04 | 355,833$ | 213.39$ | 0.00178210$ |
| 2026-06-03 | 350,950$ | 362.17$ | 0.00178952$ |
| 2026-06-02 | 352,611$ | 6.55$ | 0.00176495$ |
| 2026-06-01 | 357,387$ | 20.21$ | 0.00177330$ |
| 2026-05-31 | 357,409$ | 2.78$ | 0.00179735$ |
| 2026-05-30 | 357,200$ | 43.59$ | 0.00179743$ |
| 2026-05-29 | 357,520$ | 142.83$ | 0.00179657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
