Pineapple Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 27,367$ | 98.74$ | N/A |
| 2026-04-10 | 27,650$ | 118.93$ | 0.00000287$ |
| 2026-04-09 | 27,650$ | 118.93$ | 0.00000290$ |
| 2026-04-08 | 26,487$ | 1.34$ | 0.00000290$ |
| 2026-04-07 | 27,431$ | 1.14$ | 0.00000278$ |
| 2026-04-06 | 27,171$ | 1.13$ | 0.00000288$ |
| 2026-04-05 | 26,361$ | 41.74$ | 0.00000285$ |
| 2026-04-04 | 25,993$ | 20.75$ | 0.00000277$ |
| 2026-04-03 | 25,993$ | 20.75$ | 0.00000273$ |
| 2026-04-02 | 26,631$ | 3.08$ | 0.00000273$ |
| 2026-04-01 | 26,276$ | 5.48$ | 0.00000280$ |
| 2026-03-31 | 25,452$ | 2.54$ | 0.00000276$ |
| 2026-03-30 | 25,452$ | 2.54$ | 0.00000267$ |
| 2026-03-28 | 25,965$ | 4.72$ | 0.00000267$ |
| 2026-03-27 | 25,890$ | 4.71$ | 0.00000273$ |
| 2026-03-26 | 27,211$ | 1.063$ | 0.00000272$ |
| 2026-03-25 | 27,211$ | 1.063$ | 0.00000286$ |
| 2026-03-22 | 27,469$ | 121.01$ | 0.00000286$ |
| 2026-03-21 | 27,357$ | 121.50$ | 0.00000289$ |
| 2026-03-20 | 27,410$ | 120.74$ | 0.00000287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
