PiP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,720,762$ | 5,447.87$ | N/A |
| 2026-04-13 | 2,607,848$ | 7,430.57$ | 3.46$ |
| 2026-04-12 | 2,747,302$ | 2,890.55$ | 3.32$ |
| 2026-04-11 | 2,767,378$ | 6,084.76$ | 3.49$ |
| 2026-04-10 | 2,744,666$ | 12,228.50$ | 3.52$ |
| 2026-04-09 | 2,896,543$ | 4,509.08$ | 3.49$ |
| 2026-04-08 | 2,876,031$ | 3,741.86$ | 3.68$ |
| 2026-04-07 | 2,812,381$ | 2,586.25$ | 3.66$ |
| 2026-04-06 | 2,828,905$ | 1,739.04$ | 3.58$ |
| 2026-04-05 | 2,790,182$ | 223.21$ | 3.60$ |
| 2026-04-04 | 2,801,977$ | 9,932.12$ | 3.58$ |
| 2026-04-03 | 2,507,475$ | 8,249.83$ | 3.56$ |
| 2026-04-02 | 2,507,292$ | 11,414.57$ | 3.27$ |
| 2026-04-01 | 2,520,097$ | 3,398.32$ | 3.19$ |
| 2026-03-31 | 2,571,273$ | 3,308.13$ | 3.21$ |
| 2026-03-30 | 2,634,669$ | 13,724.23$ | 3.27$ |
| 2026-03-29 | 2,719,905$ | 7,205.61$ | 3.35$ |
| 2026-03-28 | 2,851,594$ | 272,095$ | 3.46$ |
| 2026-03-27 | 3,148,468$ | 147,984$ | 3.63$ |
| 2026-03-26 | 1,932,940$ | 21,594$ | 4.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
