Pipe Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,864,630$ | 159,279$ | N/A |
| 2026-03-24 | 1,876,590$ | 153,259$ | 0.01866145$ |
| 2026-03-23 | 1,892,708$ | 371,769$ | 0.01876944$ |
| 2026-03-22 | 2,155,523$ | 139,639$ | 0.01892686$ |
| 2026-03-21 | 2,209,340$ | 254,956$ | 0.02155067$ |
| 2026-03-20 | 2,234,489$ | 157,839$ | 0.02212213$ |
| 2026-03-19 | 2,291,017$ | 345,806$ | 0.02234665$ |
| 2026-03-18 | 2,560,329$ | 555,598$ | 0.02291013$ |
| 2026-03-17 | 2,735,412$ | 694,122$ | 0.02549714$ |
| 2026-03-16 | 2,543,701$ | 1,018,167$ | 0.02737692$ |
| 2026-03-15 | 2,572,442$ | 3,264,872$ | 0.02546009$ |
| 2026-03-14 | 2,164,397$ | 752,085$ | 0.02572442$ |
| 2026-03-13 | 1,878,558$ | 293,831$ | 0.02162961$ |
| 2026-03-12 | 1,804,477$ | 138,986$ | 0.01878558$ |
| 2026-03-11 | 1,802,513$ | 154,935$ | 0.01804467$ |
| 2026-03-10 | 1,818,643$ | 215,328$ | 0.01802580$ |
| 2026-03-09 | 1,906,925$ | 217,684$ | 0.01817451$ |
| 2026-03-08 | 1,995,298$ | 215,243$ | 0.01906948$ |
| 2026-03-07 | 2,058,490$ | 293,995$ | 0.01995852$ |
| 2026-03-06 | 1,937,134$ | 243,637$ | 0.02058466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
