Pipe Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 2,636,769$ | 259,864$ | N/A |
| 2026-09-23 | 2,539,521$ | 343,925$ | 0.02636769$ |
| 2026-09-22 | 2,473,920$ | 714,623$ | 0.02539521$ |
| 2026-09-21 | 2,242,231$ | 226,302$ | 0.02473920$ |
| 2026-09-20 | 2,068,934$ | 558,053$ | 0.02242231$ |
| 2026-09-19 | 2,222,582$ | 407,099$ | 0.02068934$ |
| 2026-09-18 | 2,234,539$ | 318,470$ | 0.02222582$ |
| 2026-09-17 | 2,164,748$ | 154,537$ | 0.02234539$ |
| 2026-09-16 | 2,236,250$ | 95,623$ | 0.02164748$ |
| 2026-09-15 | 2,256,269$ | 126,276$ | 0.02236250$ |
| 2026-09-14 | 2,220,579$ | 95,981$ | 0.02256269$ |
| 2026-09-13 | 2,136,751$ | 49,721$ | 0.02220579$ |
| 2026-09-12 | 2,187,091$ | 36,492$ | 0.02136751$ |
| 2026-09-11 | 2,136,500$ | 39,884$ | 0.02187091$ |
| 2026-09-10 | 2,136,272$ | 39,634$ | 0.02136500$ |
| 2026-09-09 | 2,140,067$ | 159,371$ | 0.02136272$ |
| 2026-09-08 | 2,209,872$ | 40,639$ | 0.02140067$ |
| 2026-09-07 | 2,291,994$ | 207,919$ | 0.02209872$ |
| 2026-09-06 | 2,232,527$ | 342,488$ | 0.02291994$ |
| 2026-09-05 | 2,224,421$ | 485,630$ | 0.02232527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
