Pipe Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 1,071,962$ | 92,529$ | N/A |
| 2026-06-17 | 1,101,145$ | 213,271$ | 0.01071025$ |
| 2026-06-16 | 979,913$ | 144,693$ | 0.01101145$ |
| 2026-06-15 | 1,136,568$ | 163,649$ | 0.00979896$ |
| 2026-06-14 | 930,032$ | 30,478$ | 0.01136568$ |
| 2026-06-13 | 923,928$ | 34,538$ | 0.00930036$ |
| 2026-06-12 | 920,033$ | 31,050$ | 0.00923928$ |
| 2026-06-11 | 931,953$ | 56,425$ | 0.00920019$ |
| 2026-06-10 | 941,401$ | 128,382$ | 0.00931953$ |
| 2026-06-09 | 961,455$ | 42,663$ | 0.00941601$ |
| 2026-06-08 | 983,788$ | 35,978$ | 0.00961454$ |
| 2026-06-07 | 984,725$ | 39,158$ | 0.00983789$ |
| 2026-06-06 | 1,007,816$ | 217,614$ | 0.00984725$ |
| 2026-06-05 | 1,022,613$ | 371,759$ | 0.01007786$ |
| 2026-06-04 | 1,102,451$ | 274,540$ | 0.01022613$ |
| 2026-06-03 | 1,236,194$ | 228,581$ | 0.01111101$ |
| 2026-06-02 | 1,423,291$ | 228,211$ | 0.01237625$ |
| 2026-06-01 | 1,294,698$ | 177,593$ | 0.01423268$ |
| 2026-05-31 | 1,295,553$ | 34,623$ | 0.01294793$ |
| 2026-05-30 | 1,304,250$ | 195,802$ | 0.01295553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
