pipedog 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 28,533,449$ | 3,891,674$ | N/A |
| 2026-09-15 | 30,752,803$ | 3,180,202$ | 0.00231121$ |
| 2026-09-14 | 30,922,591$ | 3,180,561$ | 0.00249098$ |
| 2026-09-13 | 32,072,979$ | 3,275,786$ | 0.00250473$ |
| 2026-09-12 | 31,513,559$ | 2,633,186$ | 0.00259791$ |
| 2026-09-11 | 31,176,924$ | 2,654,962$ | 0.00255260$ |
| 2026-09-10 | 30,603,776$ | 3,438,070$ | 0.00252533$ |
| 2026-09-09 | 35,520,970$ | 3,613,286$ | 0.00247891$ |
| 2026-09-08 | 36,055,836$ | 3,304,307$ | 0.00287720$ |
| 2026-09-07 | 40,438,921$ | 4,369,258$ | 0.00292052$ |
| 2026-09-06 | 43,049,417$ | 8,663,231$ | 0.00327555$ |
| 2026-09-05 | 25,947,828$ | 3,450,306$ | 0.00348700$ |
| 2026-09-04 | 29,466,645$ | 6,314,307$ | 0.00210177$ |
| 2026-09-03 | 26,396,624$ | 3,998,524$ | 0.00238680$ |
| 2026-09-02 | 28,626,054$ | 5,290,931$ | 0.00213813$ |
| 2026-09-01 | 34,197,493$ | 12,789,656$ | 0.00231871$ |
| 2026-08-31 | 33,843,781$ | 4,969,210$ | 0.00277000$ |
| 2026-08-30 | 31,678,799$ | 3,252,686$ | 0.00274135$ |
| 2026-08-29 | 31,872,732$ | 2,071,306$ | 0.00256598$ |
| 2026-08-28 | 35,843,185$ | 4,651,879$ | 0.00258169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
