PipeIQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 9,934.72$ | 4.93$ | N/A |
| 2026-04-08 | 9,934.72$ | 4.93$ | 0.00000994$ |
| 2026-04-07 | 9,519.41$ | 4.72$ | 0.00000994$ |
| 2026-04-06 | 9,452.22$ | 2.46$ | 0.00000952$ |
| 2026-04-05 | 9,568.94$ | 1.95$ | 0.00000944$ |
| 2026-04-04 | 9,568.94$ | 1.95$ | 0.00000958$ |
| 2026-03-30 | 9,751.22$ | 1.78$ | 0.00000958$ |
| 2026-03-29 | 9,935.19$ | 1.019$ | 0.00000975$ |
| 2026-03-28 | 10,298.74$ | 7.87$ | 0.00000991$ |
| 2026-03-27 | 10,371.93$ | 7.69$ | 0.00001030$ |
| 2026-03-26 | 11,046.12$ | 1.34$ | 0.00001037$ |
| 2026-03-25 | 10,665.26$ | 5.36$ | 0.00001105$ |
| 2026-03-24 | 10,904.17$ | 6.38$ | 0.00001067$ |
| 2026-03-23 | 10,338.97$ | 5.69$ | 0.00001092$ |
| 2026-03-22 | 10,733.19$ | 2.85$ | 0.00001034$ |
| 2026-03-21 | 10,733.19$ | 2.85$ | 0.00001063$ |
| 2026-03-19 | 10,797.00$ | 1.42$ | 0.00001063$ |
| 2026-03-18 | 11,796.91$ | 2.92$ | 0.00001080$ |
| 2026-03-17 | 10,546.36$ | 1.39$ | 0.00001173$ |
| 2026-03-16 | 10,546.36$ | 1.39$ | 0.00001055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
