Pirate Nation Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,182,224$ | 65,366$ | N/A |
| 2026-06-06 | 2,476,275$ | 111,289$ | 0.00303725$ |
| 2026-06-05 | 2,654,443$ | 152,959$ | 0.00344879$ |
| 2026-06-04 | 2,652,592$ | 15,910.30$ | 0.00368682$ |
| 2026-06-03 | 2,658,195$ | 42,809$ | 0.00369429$ |
| 2026-06-02 | 2,709,391$ | 81,344$ | 0.00370449$ |
| 2026-06-01 | 2,735,222$ | 81,729$ | 0.00377370$ |
| 2026-05-31 | 2,758,586$ | 40,884$ | 0.00380564$ |
| 2026-05-30 | 2,720,191$ | 44,166$ | 0.00383347$ |
| 2026-05-29 | 2,730,594$ | 85,883$ | 0.00378881$ |
| 2026-05-28 | 2,792,061$ | 128,414$ | 0.00380403$ |
| 2026-05-27 | 2,743,930$ | 50,433$ | 0.00388838$ |
| 2026-05-26 | 2,791,283$ | 461,434$ | 0.00382035$ |
| 2026-05-25 | 2,743,513$ | 60,189$ | 0.00388747$ |
| 2026-05-24 | 2,732,096$ | 28,334$ | 0.00382033$ |
| 2026-05-23 | 2,734,525$ | 33,180$ | 0.00380501$ |
| 2026-05-22 | 2,728,240$ | 38,108$ | 0.00380844$ |
| 2026-05-21 | 2,763,246$ | 76,987$ | 0.00379966$ |
| 2026-05-20 | 2,797,301$ | 110,026$ | 0.00384757$ |
| 2026-05-19 | 2,869,512$ | 55,131$ | 0.00389580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
