Pirate Nation Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,090,292$ | 100,714$ | N/A |
| 2026-04-17 | 2,097,601$ | 114,212$ | 0.00390553$ |
| 2026-04-16 | 2,060,118$ | 309,208$ | 0.00391703$ |
| 2026-04-15 | 2,083,308$ | 107,369$ | 0.00384915$ |
| 2026-04-14 | 2,077,158$ | 301,770$ | 0.00389339$ |
| 2026-04-13 | 2,168,036$ | 219,438$ | 0.00388099$ |
| 2026-04-12 | 2,188,227$ | 261,718$ | 0.00405082$ |
| 2026-04-11 | 2,280,583$ | 256,187$ | 0.00409137$ |
| 2026-04-10 | 2,213,052$ | 99,477$ | 0.00426107$ |
| 2026-04-09 | 2,233,843$ | 95,942$ | 0.00414630$ |
| 2026-04-08 | 2,256,931$ | 139,252$ | 0.00417377$ |
| 2026-04-07 | 2,207,333$ | 224,205$ | 0.00421220$ |
| 2026-04-06 | 2,228,436$ | 261,885$ | 0.00413839$ |
| 2026-04-05 | 2,189,523$ | 231,526$ | 0.00416535$ |
| 2026-04-04 | 2,221,353$ | 152,107$ | 0.00410044$ |
| 2026-04-03 | 2,192,520$ | 175,032$ | 0.00413654$ |
| 2026-04-02 | 2,289,637$ | 123,361$ | 0.00409646$ |
| 2026-04-01 | 2,296,124$ | 153,350$ | 0.00427794$ |
| 2026-03-31 | 2,402,670$ | 357,900$ | 0.00428516$ |
| 2026-03-30 | 2,313,988$ | 313,710$ | 0.00448926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
