PirateCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,391,746$ | 100,640$ | N/A |
| 2026-04-17 | 1,392,215$ | 68,333$ | 0.01996973$ |
| 2026-04-16 | 1,392,963$ | 72,454$ | 0.01993175$ |
| 2026-04-15 | 1,390,004$ | 108,581$ | 0.01993015$ |
| 2026-04-14 | 1,396,684$ | 161,291$ | 0.01990830$ |
| 2026-04-13 | 1,386,688$ | 113,720$ | 0.02001610$ |
| 2026-04-12 | 1,396,998$ | 122,515$ | 0.01986538$ |
| 2026-04-11 | 1,397,940$ | 159,598$ | 0.02001768$ |
| 2026-04-10 | 1,382,337$ | 228,103$ | 0.02002721$ |
| 2026-04-09 | 1,367,916$ | 149,287$ | 0.01981748$ |
| 2026-04-08 | 1,372,634$ | 169,550$ | 0.01958393$ |
| 2026-04-07 | 1,349,813$ | 57,040$ | 0.01968789$ |
| 2026-04-06 | 1,341,720$ | 40,627$ | 0.01930307$ |
| 2026-04-05 | 1,341,297$ | 43,182$ | 0.01925883$ |
| 2026-04-04 | 1,336,645$ | 27,285$ | 0.01926506$ |
| 2026-04-03 | 1,334,724$ | 84,798$ | 0.01919051$ |
| 2026-04-02 | 1,348,205$ | 60,512$ | 0.01919063$ |
| 2026-04-01 | 1,346,815$ | 115,877$ | 0.01937125$ |
| 2026-03-31 | 1,333,095$ | 73,066$ | 0.01932079$ |
| 2026-03-30 | 1,326,526$ | 37,177$ | 0.01917497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
