PirateCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,369,399$ | 149,556$ | N/A |
| 2026-06-19 | 1,361,671$ | 94,528$ | 0.01961318$ |
| 2026-06-18 | 1,377,100$ | 112,108$ | 0.01949447$ |
| 2026-06-17 | 1,385,392$ | 175,881$ | 0.01971536$ |
| 2026-06-16 | 1,395,013$ | 245,275$ | 0.01983464$ |
| 2026-06-15 | 1,392,500$ | 80,702$ | 0.01997182$ |
| 2026-06-14 | 1,377,005$ | 89,121$ | 0.01992913$ |
| 2026-06-13 | 1,373,963$ | 142,711$ | 0.01971274$ |
| 2026-06-12 | 1,380,617$ | 172,336$ | 0.01969765$ |
| 2026-06-11 | 1,367,962$ | 308,534$ | 0.01969716$ |
| 2026-06-10 | 1,379,599$ | 350,534$ | 0.01958454$ |
| 2026-06-09 | 1,388,480$ | 149,415$ | 0.01975114$ |
| 2026-06-08 | 1,384,248$ | 420,345$ | 0.01988775$ |
| 2026-06-07 | 1,354,636$ | 538,778$ | 0.01978817$ |
| 2026-06-06 | 1,364,350$ | 1,765,862$ | 0.01938479$ |
| 2026-06-05 | 1,386,422$ | 592,990$ | 0.01953207$ |
| 2026-06-04 | 1,427,004$ | 379,043$ | 0.01988208$ |
| 2026-06-03 | 1,430,517$ | 230,121$ | 0.02043464$ |
| 2026-06-02 | 1,435,127$ | 230,227$ | 0.02046944$ |
| 2026-06-01 | 1,444,025$ | 156,044$ | 0.02052924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
