PirateCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,386,422$ | 592,990$ | N/A |
| 2026-06-04 | 1,427,004$ | 379,043$ | 0.01988208$ |
| 2026-06-03 | 1,430,517$ | 230,121$ | 0.02043464$ |
| 2026-06-02 | 1,435,127$ | 230,227$ | 0.02046944$ |
| 2026-06-01 | 1,444,025$ | 156,044$ | 0.02052924$ |
| 2026-05-31 | 1,436,239$ | 151,603$ | 0.02069944$ |
| 2026-05-30 | 1,420,503$ | 163,165$ | 0.02057872$ |
| 2026-05-29 | 1,420,666$ | 161,146$ | 0.02027002$ |
| 2026-05-28 | 1,425,621$ | 103,844$ | 0.02029254$ |
| 2026-05-27 | 1,429,345$ | 125,104$ | 0.02040564$ |
| 2026-05-26 | 1,451,517$ | 59,836$ | 0.02050797$ |
| 2026-05-25 | 1,452,969$ | 87,369$ | 0.02079092$ |
| 2026-05-24 | 1,442,808$ | 156,601$ | 0.02079522$ |
| 2026-05-23 | 1,433,934$ | 108,570$ | 0.02065918$ |
| 2026-05-22 | 1,456,536$ | 108,728$ | 0.02045955$ |
| 2026-05-21 | 1,457,178$ | 129,049$ | 0.02085790$ |
| 2026-05-20 | 1,433,174$ | 101,003$ | 0.02086180$ |
| 2026-05-19 | 1,427,589$ | 124,635$ | 0.02051790$ |
| 2026-05-18 | 1,428,969$ | 105,301$ | 0.02049442$ |
| 2026-05-17 | 1,425,044$ | 80,352$ | 0.02046713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
