PirateCash 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,388,433$ | 78,296$ | N/A |
| 2026-08-09 | 1,388,858$ | 74,074$ | 0.01987761$ |
| 2026-08-08 | 1,382,965$ | 38,821$ | 0.01988370$ |
| 2026-08-07 | 1,381,027$ | 48,387$ | 0.01979932$ |
| 2026-08-06 | 1,387,033$ | 67,686$ | 0.01977159$ |
| 2026-08-05 | 1,376,726$ | 39,327$ | 0.01985757$ |
| 2026-08-04 | 1,378,879$ | 36,995$ | 0.01971001$ |
| 2026-08-03 | 1,373,101$ | 64,863$ | 0.01974083$ |
| 2026-08-02 | 1,364,208$ | 47,863$ | 0.01965811$ |
| 2026-08-01 | 1,369,634$ | 30,498$ | 0.01953079$ |
| 2026-07-31 | 1,365,901$ | 53,954$ | 0.01960848$ |
| 2026-07-30 | 1,358,905$ | 82,949$ | 0.01955503$ |
| 2026-07-29 | 1,365,471$ | 72,507$ | 0.01945487$ |
| 2026-07-28 | 1,367,908$ | 81,695$ | 0.01954887$ |
| 2026-07-27 | 1,374,081$ | 54,238$ | 0.01958377$ |
| 2026-07-26 | 1,367,442$ | 54,294$ | 0.01967213$ |
| 2026-07-25 | 1,364,403$ | 71,353$ | 0.01957709$ |
| 2026-07-24 | 1,370,432$ | 40,563$ | 0.01953358$ |
| 2026-07-23 | 1,375,392$ | 37,302$ | 0.01961990$ |
| 2026-07-22 | 1,373,035$ | 93,050$ | 0.01969091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
