Pitaya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,169.54$ | 42.33$ | N/A |
| 2026-05-31 | 8,053.49$ | 41.73$ | 0.00000818$ |
| 2026-05-30 | 8,121.63$ | 2.47$ | 0.00000806$ |
| 2026-05-29 | 8,095.75$ | 2.48$ | 0.00000813$ |
| 2026-05-28 | 8,282.71$ | 1.87$ | 0.00000814$ |
| 2026-05-27 | 8,270.78$ | 1.87$ | 0.00000829$ |
| 2026-05-26 | 8,590.35$ | 425.95$ | 0.00000833$ |
| 2026-05-25 | 8,590.35$ | 425.95$ | 0.00000856$ |
| 2026-05-24 | 8,304.17$ | 1.96$ | 0.00000856$ |
| 2026-05-23 | 8,304.17$ | 1.96$ | 0.00000831$ |
| 2026-05-20 | 8,052.93$ | 149.85$ | 0.00000831$ |
| 2026-05-19 | 8,221.87$ | 190.50$ | 0.00000806$ |
| 2026-05-18 | 8,221.87$ | 190.50$ | 0.00000823$ |
| 2026-05-15 | 8,591.68$ | 89.37$ | 0.00000823$ |
| 2026-05-14 | 8,555.16$ | 98.46$ | 0.00000860$ |
| 2026-05-13 | 9,431.95$ | 591.26$ | 0.00000857$ |
| 2026-05-12 | 9,578.07$ | 21.19$ | 0.00000944$ |
| 2026-05-11 | 9,485.66$ | 22.26$ | 0.00000959$ |
| 2026-05-10 | 9,342.19$ | 24.82$ | 0.00000950$ |
| 2026-05-09 | 9,110.11$ | 24.27$ | 0.00000933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
