Pixel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,121.77$ | 24.12$ | N/A |
| 2026-04-12 | 6,460.32$ | 113.34$ | 0.00000951$ |
| 2026-04-11 | 7,083.09$ | 53.16$ | 0.00001003$ |
| 2026-04-10 | 7,087.42$ | 53.19$ | 0.00001100$ |
| 2026-04-09 | 6,461.60$ | 119.49$ | 0.00001101$ |
| 2026-04-08 | 6,461.60$ | 119.49$ | 0.00001004$ |
| 2026-04-07 | 6,331.65$ | 363.59$ | 0.00001004$ |
| 2026-04-06 | 7,178.08$ | 125.50$ | 0.00000990$ |
| 2026-04-05 | 7,325.34$ | 128.05$ | 0.00001115$ |
| 2026-04-04 | 8,226.71$ | 90.06$ | 0.00001137$ |
| 2026-04-03 | 8,581.50$ | 186.22$ | 0.00001278$ |
| 2026-04-02 | 7,590.42$ | 135.43$ | 0.00001335$ |
| 2026-04-01 | 7,003.04$ | 551.85$ | 0.00001179$ |
| 2026-03-31 | 7,417.64$ | 420.13$ | 0.00001090$ |
| 2026-03-30 | 7,524.18$ | 238.55$ | 0.00001152$ |
| 2026-03-29 | 6,178.26$ | 369.13$ | 0.00001163$ |
| 2026-03-28 | 6,237.24$ | 693.63$ | 0.00000956$ |
| 2026-03-27 | 6,382.79$ | 5.64$ | 0.00000969$ |
| 2026-03-26 | 6,382.79$ | 5.64$ | 0.00000979$ |
| 2026-03-25 | 6,580.69$ | 1.34$ | 0.00000979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
