Pixel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,351.73$ | 114.80$ | N/A |
| 2026-06-17 | 3,351.73$ | 114.80$ | 0.00000521$ |
| 2026-06-12 | 3,546.94$ | 1.016$ | 0.00000521$ |
| 2026-06-11 | 3,495.94$ | 1.002$ | 0.00000551$ |
| 2026-06-10 | 3,647.43$ | 2.78$ | 0.00000543$ |
| 2026-06-09 | 3,711.99$ | 2.73$ | 0.00000567$ |
| 2026-06-08 | 3,711.99$ | 2.73$ | 0.00000577$ |
| 2026-06-07 | 3,475.59$ | 5.75$ | 0.00000577$ |
| 2026-06-06 | 3,596.41$ | 114.84$ | 0.00000540$ |
| 2026-06-05 | 4,414.09$ | 0.998103$ | 0.00000559$ |
| 2026-06-04 | 4,617.80$ | 1.33$ | 0.00000687$ |
| 2026-06-03 | 4,615.73$ | 1.32$ | 0.00000721$ |
| 2026-06-02 | 5,190.48$ | 1.080$ | 0.00000717$ |
| 2026-06-01 | 5,352.58$ | 1.025$ | 0.00000806$ |
| 2026-05-31 | 5,354.68$ | 2.10$ | 0.00000831$ |
| 2026-05-30 | 5,305.43$ | 1.50$ | 0.00000832$ |
| 2026-05-29 | 5,222.33$ | 0.980578$ | 0.00000824$ |
| 2026-05-28 | 5,366.41$ | 1.008$ | 0.00000811$ |
| 2026-05-27 | 5,319.15$ | 0.998758$ | 0.00000834$ |
| 2026-05-24 | 5,351.22$ | 1.29$ | 0.00000826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
