pixelcoin.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,259.29$ | 15.13$ | N/A |
| 2026-06-17 | 11,409.87$ | 15.22$ | 0.000000112593$ |
| 2026-06-16 | 11,409.87$ | 15.22$ | 0.000000114082$ |
| 2026-06-10 | 10,466.33$ | 2.03$ | 0.000000114082$ |
| 2026-06-09 | 10,797.77$ | 1.62$ | 0.000000104569$ |
| 2026-06-08 | 10,797.77$ | 1.62$ | 0.000000107766$ |
| 2026-06-07 | 10,036.47$ | 1.18$ | 0.000000107766$ |
| 2026-06-06 | 10,095.40$ | 1.59$ | 0.000000100365$ |
| 2026-06-05 | 11,298.96$ | 1.001$ | 0.000000100954$ |
| 2026-06-04 | 11,583.02$ | 452.95$ | 0.000000112990$ |
| 2026-06-03 | 13,997.01$ | 6.16$ | 0.000000115836$ |
| 2026-06-02 | 13,974.54$ | 6.16$ | 0.000000139970$ |
| 2026-06-01 | 13,986.30$ | 6.16$ | 0.000000139970$ |
| 2026-05-31 | 14,097.65$ | 54.70$ | 0.000000139954$ |
| 2026-05-30 | 14,007.54$ | 39.27$ | 0.000000140982$ |
| 2026-05-29 | 14,052.01$ | 16.83$ | 0.000000140075$ |
| 2026-05-28 | 14,809.81$ | 293.21$ | 0.000000140481$ |
| 2026-05-27 | 15,291.66$ | 368.27$ | 0.000000147931$ |
| 2026-05-26 | 16,046.51$ | 375.52$ | 0.000000153000$ |
| 2026-05-25 | 15,962.73$ | 340.39$ | 0.000000160482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
