Pixelization 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,418.15$ | 40.55$ | N/A |
| 2026-06-07 | 13,389.33$ | 4.20$ | 0.00001343$ |
| 2026-06-06 | 13,389.33$ | 4.20$ | 0.00001340$ |
| 2026-06-05 | 14,451.00$ | 78.41$ | 0.00001340$ |
| 2026-06-04 | 15,583.42$ | 6.53$ | 0.00001439$ |
| 2026-06-03 | 16,124.04$ | 59.59$ | 0.00001559$ |
| 2026-06-02 | 17,532.91$ | 207.41$ | 0.00001614$ |
| 2026-06-01 | 18,902.99$ | 1.15$ | 0.00001755$ |
| 2026-05-31 | 19,274.59$ | 633.54$ | 0.00001892$ |
| 2026-05-30 | 20,545$ | 1,240.44$ | 0.00001929$ |
| 2026-05-29 | 24,266$ | 161.14$ | 0.00002056$ |
| 2026-05-28 | 24,982$ | 55.82$ | 0.00002429$ |
| 2026-05-27 | 25,674$ | 142.06$ | 0.00002500$ |
| 2026-05-26 | 27,023$ | 10.99$ | 0.00002569$ |
| 2026-05-25 | 27,802$ | 624.74$ | 0.00002705$ |
| 2026-05-24 | 29,331$ | 1,094.89$ | 0.00002782$ |
| 2026-05-23 | 30,333$ | 761.28$ | 0.00002936$ |
| 2026-05-22 | 33,838$ | 472.03$ | 0.00003033$ |
| 2026-05-21 | 35,306$ | 2,237.86$ | 0.00003442$ |
| 2026-05-20 | 32,123$ | 1,045.49$ | 0.00003533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
