Pixie 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-02 | 0.000000000000000000$ | 595.18$ | N/A |
| 2026-08-01 | 0.000000000000000000$ | 74.56$ | 0.00000381$ |
| 2026-07-31 | 0.000000000000000000$ | 36.16$ | 0.00000353$ |
| 2026-07-30 | 0.000000000000000000$ | 220.21$ | 0.00000365$ |
| 2026-07-29 | 0.000000000000000000$ | 12.56$ | 0.00000378$ |
| 2026-07-28 | 0.000000000000000000$ | 473.71$ | 0.00000375$ |
| 2026-07-27 | 0.000000000000000000$ | 6.16$ | 0.00000376$ |
| 2026-07-26 | 0.000000000000000000$ | 5.94$ | 0.00000390$ |
| 2026-07-25 | 0.000000000000000000$ | 324.99$ | 0.00000405$ |
| 2026-07-24 | 0.000000000000000000$ | 60.81$ | 0.00000390$ |
| 2026-07-23 | 0.000000000000000000$ | 8.35$ | 0.00000406$ |
| 2026-07-22 | 0.000000000000000000$ | 0.408710$ | 0.00000405$ |
| 2026-07-21 | 0.000000000000000000$ | 30.65$ | 0.00000375$ |
| 2026-07-20 | 0.000000000000000000$ | 60.73$ | 0.00000375$ |
| 2026-07-19 | 0.000000000000000000$ | 544.23$ | 0.00000376$ |
| 2026-07-18 | 0.000000000000000000$ | 8.43$ | 0.00000376$ |
| 2026-07-17 | 0.000000000000000000$ | 28.93$ | 0.00000378$ |
| 2026-07-16 | 0.000000000000000000$ | 7.17$ | 0.00000396$ |
| 2026-07-15 | 0.000000000000000000$ | 77.52$ | 0.00000420$ |
| 2026-07-14 | 0.000000000000000000$ | 224.67$ | 0.00000434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
