Pixie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000$ | 110.10$ | N/A |
| 2026-04-08 | 0.000000000000000000$ | 51.72$ | 0.00000433$ |
| 2026-04-07 | 0.000000000000000000$ | 97.28$ | 0.00000424$ |
| 2026-04-06 | 0.000000000000000000$ | 334.98$ | 0.00000458$ |
| 2026-04-05 | 0.000000000000000000$ | 4.42$ | 0.00000421$ |
| 2026-04-04 | 0.000000000000000000$ | 117.54$ | 0.00000446$ |
| 2026-04-03 | 0.000000000000000000$ | 16.78$ | 0.00000433$ |
| 2026-04-02 | 0.000000000000000000$ | 150.16$ | 0.00000450$ |
| 2026-04-01 | 0.000000000000000000$ | 493.37$ | 0.00000434$ |
| 2026-03-31 | 0.000000000000000000$ | 832.90$ | 0.00000447$ |
| 2026-03-30 | 0.000000000000000000$ | 1,275.24$ | 0.00000423$ |
| 2026-03-29 | 0.000000000000000000$ | 849.60$ | 0.00000495$ |
| 2026-03-28 | 0.000000000000000000$ | 5,814.94$ | 0.00000508$ |
| 2026-03-27 | 0.000000000000000000$ | 33,124$ | 0.00000538$ |
| 2026-03-26 | 0.000000000000000000$ | 17.99$ | 0.00000716$ |
| 2026-03-25 | 0.000000000000000000$ | 21.65$ | 0.00000444$ |
| 2026-03-24 | 0.000000000000000000$ | 158.25$ | 0.00000445$ |
| 2026-03-23 | 0.000000000000000000$ | 3,327.44$ | 0.00000444$ |
| 2026-03-22 | 0.000000000000000000$ | 294.79$ | 0.00000481$ |
| 2026-03-21 | 0.000000000000000000$ | 18.96$ | 0.00000478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
