Planck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 25,863$ | 1,799,516$ | N/A |
| 2026-03-26 | 36,734$ | 1,854,169$ | 0.00033783$ |
| 2026-03-25 | 40,559$ | 4,832,084$ | 0.00047822$ |
| 2026-03-24 | 42,765$ | 2,527,192$ | 0.00052979$ |
| 2026-03-23 | 38,951$ | 2,135,489$ | 0.00055738$ |
| 2026-03-22 | 37,578$ | 1,572,294$ | 0.00051010$ |
| 2026-03-21 | 43,906$ | 1,375,360$ | 0.00048711$ |
| 2026-03-20 | 49,756$ | 942,812$ | 0.00057432$ |
| 2026-03-19 | 55,866$ | 1,020,819$ | 0.00064986$ |
| 2026-03-18 | 49,162$ | 795,144$ | 0.00072996$ |
| 2026-03-17 | 70,526$ | 909,465$ | 0.00063462$ |
| 2026-03-16 | 78,297$ | 958,729$ | 0.00092131$ |
| 2026-03-15 | 78,917$ | 1,056,582$ | 0.00102955$ |
| 2026-03-14 | 83,300$ | 1,175,515$ | 0.00103925$ |
| 2026-03-13 | 86,157$ | 1,305,638$ | 0.00108835$ |
| 2026-03-12 | 127,947$ | 1,041,064$ | 0.00112540$ |
| 2026-03-11 | 134,764$ | 1,040,349$ | 0.00167888$ |
| 2026-03-10 | 137,006$ | 1,049,592$ | 0.00176908$ |
| 2026-03-09 | 139,275$ | 1,079,499$ | 0.00178960$ |
| 2026-03-08 | 137,189$ | 1,205,106$ | 0.00181978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
