Planck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 9,995.88$ | 2,232.24$ | N/A |
| 2026-06-11 | 10,228.15$ | 3,714.20$ | 0.00013057$ |
| 2026-06-10 | 12,122.60$ | 3,333.72$ | 0.00013360$ |
| 2026-06-09 | 12,593.84$ | 3,659.81$ | 0.00015852$ |
| 2026-06-08 | 12,435.48$ | 1,725.30$ | 0.00016450$ |
| 2026-06-07 | 12,280.94$ | 3,025.82$ | 0.00016243$ |
| 2026-06-06 | 12,520.73$ | 2,576.51$ | 0.00016042$ |
| 2026-06-05 | 11,081.97$ | 7,879.67$ | 0.00016355$ |
| 2026-06-04 | 16,574.71$ | 7,647.62$ | 0.00014475$ |
| 2026-06-03 | 15,652.99$ | 7,434.99$ | 0.00021650$ |
| 2026-06-02 | 14,541.08$ | 8,304.24$ | 0.00020405$ |
| 2026-06-01 | 14,550.55$ | 1,645.37$ | 0.00018994$ |
| 2026-05-31 | 14,117.22$ | 3,211.22$ | 0.00019006$ |
| 2026-05-30 | 15,253.71$ | 5,905.25$ | 0.00018440$ |
| 2026-05-29 | 13,505.64$ | 5,258.69$ | 0.00019925$ |
| 2026-05-28 | 13,531.98$ | 2,893.64$ | 0.00017641$ |
| 2026-05-27 | 10,568.91$ | 3,397.07$ | 0.00017684$ |
| 2026-05-26 | 10,985.36$ | 6,972.22$ | 0.00013805$ |
| 2026-05-25 | 10,246.24$ | 1,020.65$ | 0.00014348$ |
| 2026-05-24 | 9,940.42$ | 2,042.40$ | 0.00013384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
