Plankton in Pain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,225.38$ | 96.63$ | N/A |
| 2026-04-16 | 6,788.58$ | 7.64$ | 0.00000723$ |
| 2026-04-15 | 8,799.64$ | 1,392.79$ | 0.00000682$ |
| 2026-04-14 | 8,799.64$ | 1,392.79$ | 0.00000880$ |
| 2026-04-10 | 10,787.20$ | 1.44$ | 0.00000880$ |
| 2026-04-09 | 10,850.23$ | 1.45$ | 0.00001079$ |
| 2026-04-08 | 10,850.23$ | 1.45$ | 0.00001085$ |
| 2026-04-06 | 10,440.12$ | 7.53$ | 0.00001085$ |
| 2026-04-05 | 10,651.79$ | 4.70$ | 0.00001048$ |
| 2026-04-04 | 10,651.79$ | 4.70$ | 0.00001060$ |
| 2026-04-03 | 10,756.37$ | 1.33$ | 0.00001060$ |
| 2026-04-02 | 10,661.20$ | 1.33$ | 0.00001064$ |
| 2026-04-01 | 10,661.20$ | 1.33$ | 0.00001066$ |
| 2026-03-31 | 10,933.99$ | 5.65$ | 0.00001066$ |
| 2026-03-30 | 10,776.68$ | 5.55$ | 0.00001093$ |
| 2026-03-29 | 10,948.96$ | 6.57$ | 0.00001073$ |
| 2026-03-28 | 10,902.68$ | 6.54$ | 0.00001095$ |
| 2026-03-27 | 10,925.22$ | 6.56$ | 0.00001090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
