Plankton in Pain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,728.26$ | 22.63$ | N/A |
| 2026-05-29 | 6,696.61$ | 2.53$ | 0.00000673$ |
| 2026-05-28 | 6,977.75$ | 20.34$ | 0.00000670$ |
| 2026-05-27 | 6,937.66$ | 42.26$ | 0.00000698$ |
| 2026-05-26 | 6,937.66$ | 42.24$ | 0.00000694$ |
| 2026-05-23 | 7,204.24$ | 1.022$ | 0.00000693$ |
| 2026-05-22 | 7,222.14$ | 19.22$ | 0.00000720$ |
| 2026-05-21 | 7,045.53$ | 11.26$ | 0.00000722$ |
| 2026-05-20 | 6,957.53$ | 1.98$ | 0.00000705$ |
| 2026-05-19 | 7,036.78$ | 9.02$ | 0.00000696$ |
| 2026-05-18 | 6,973.20$ | 12.73$ | 0.00000702$ |
| 2026-05-17 | 7,132.55$ | 8.05$ | 0.00000697$ |
| 2026-05-16 | 7,334.87$ | 9.16$ | 0.00000717$ |
| 2026-05-15 | 7,584.36$ | 14.86$ | 0.00000734$ |
| 2026-05-14 | 7,856.63$ | 10.91$ | 0.00000758$ |
| 2026-05-13 | 7,785.71$ | 11.41$ | 0.00000786$ |
| 2026-05-12 | 8,036.47$ | 21.41$ | 0.00000779$ |
| 2026-05-11 | 7,897.47$ | 9.89$ | 0.00000804$ |
| 2026-05-10 | 7,657.41$ | 2.85$ | 0.00000794$ |
| 2026-05-09 | 7,542.53$ | 30.56$ | 0.00000766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
