Planq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 66,502$ | 4.05$ | N/A |
| 2026-06-18 | 66,788$ | 7.04$ | 0.00046427$ |
| 2026-06-17 | 67,155$ | 1.97$ | 0.00046622$ |
| 2026-06-16 | 67,473$ | 4.53$ | 0.00046883$ |
| 2026-06-15 | 67,492$ | 5.55$ | 0.00047105$ |
| 2026-06-14 | 67,925$ | 6.47$ | 0.00047118$ |
| 2026-06-13 | 67,557$ | 5.27$ | 0.00047420$ |
| 2026-06-12 | 67,572$ | 11.89$ | 0.00047163$ |
| 2026-06-11 | 66,346$ | 26.66$ | 0.00047174$ |
| 2026-06-10 | 67,286$ | 41.51$ | 0.00046318$ |
| 2026-06-09 | 66,472$ | 17.55$ | 0.00046975$ |
| 2026-06-08 | 69,306$ | 91.94$ | 0.00046402$ |
| 2026-06-07 | 65,770$ | 25.63$ | 0.00048384$ |
| 2026-06-06 | 63,625$ | 36.74$ | 0.00045916$ |
| 2026-06-05 | 65,267$ | 17.64$ | 0.00044419$ |
| 2026-06-04 | 67,308$ | 42.01$ | 0.00045565$ |
| 2026-06-03 | 66,078$ | 13.54$ | 0.00046989$ |
| 2026-06-02 | 68,235$ | 5.42$ | 0.00046131$ |
| 2026-06-01 | 68,861$ | 7.84$ | 0.00047632$ |
| 2026-05-31 | 69,678$ | 3.07$ | 0.00048074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
