PLANZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 102,844$ | 2.07$ | N/A |
| 2026-04-08 | 97,705$ | 33.83$ | 0.00102844$ |
| 2026-04-07 | 104,497$ | 45.26$ | 0.00097705$ |
| 2026-04-06 | 105,249$ | 36.28$ | 0.00104497$ |
| 2026-04-05 | 107,140$ | 59.68$ | 0.00105395$ |
| 2026-04-04 | 103,258$ | 45.38$ | 0.00107001$ |
| 2026-04-03 | 102,932$ | 40.82$ | 0.00103292$ |
| 2026-04-02 | 104,530$ | 351.98$ | 0.00102932$ |
| 2026-04-01 | 119,459$ | 123.44$ | 0.00104530$ |
| 2026-03-31 | 123,149$ | 17.26$ | 0.00118224$ |
| 2026-03-30 | 118,265$ | 21.38$ | 0.00123284$ |
| 2026-03-29 | 119,035$ | 65.23$ | 0.00118265$ |
| 2026-03-28 | 116,445$ | 302.23$ | 0.00119035$ |
| 2026-03-27 | 119,754$ | 187.95$ | 0.00116445$ |
| 2026-03-26 | 118,865$ | 84.13$ | 0.00119754$ |
| 2026-03-25 | 124,077$ | 53.11$ | 0.00118608$ |
| 2026-03-24 | 130,073$ | 259.91$ | 0.00124077$ |
| 2026-03-23 | 113,642$ | 228.06$ | 0.00130073$ |
| 2026-03-22 | 119,423$ | 599.68$ | 0.00113642$ |
| 2026-03-21 | 98,752$ | 2.22$ | 0.00119779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
