PLANZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 82,261$ | 46.21$ | N/A |
| 2026-06-18 | 84,541$ | 8.62$ | 0.00081319$ |
| 2026-06-17 | 84,949$ | 1.94$ | 0.00084541$ |
| 2026-06-16 | 84,739$ | 5.82$ | 0.00085013$ |
| 2026-06-15 | 84,205$ | 1.30$ | 0.00084739$ |
| 2026-06-14 | 86,816$ | 2.16$ | 0.00084205$ |
| 2026-06-13 | 85,910$ | 10.58$ | 0.00087025$ |
| 2026-06-12 | 85,861$ | 26.09$ | 0.00085910$ |
| 2026-06-11 | 84,008$ | 18.73$ | 0.00085861$ |
| 2026-06-10 | 84,280$ | 41.16$ | 0.00084008$ |
| 2026-06-09 | 89,485$ | 3.99$ | 0.00084278$ |
| 2026-06-08 | 87,870$ | 113.34$ | 0.00089517$ |
| 2026-06-07 | 81,623$ | 19.94$ | 0.00087870$ |
| 2026-06-06 | 82,976$ | 9.27$ | 0.00081623$ |
| 2026-06-05 | 84,390$ | 15.44$ | 0.00082972$ |
| 2026-06-04 | 83,672$ | 40.25$ | 0.00084390$ |
| 2026-06-03 | 84,091$ | 291.91$ | 0.00083672$ |
| 2026-06-02 | 89,529$ | 67.74$ | 0.00083992$ |
| 2026-06-01 | 91,073$ | 6.36$ | 0.00089529$ |
| 2026-05-31 | 93,647$ | 25.43$ | 0.00091073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
