Platform of meme coins 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 348,205$ | 1,922.89$ | N/A |
| 2026-07-23 | 310,185$ | 1,242.24$ | 0.000000000641012$ |
| 2026-07-22 | 304,592$ | 1,762.13$ | 0.000000000571021$ |
| 2026-07-21 | 354,348$ | 3,089.14$ | 0.000000000560725$ |
| 2026-07-20 | 249,727$ | 2,302.55$ | 0.000000000652321$ |
| 2026-07-19 | 210,231$ | 1,472.96$ | 0.000000000459724$ |
| 2026-07-18 | 212,623$ | 1,704.07$ | 0.000000000387015$ |
| 2026-07-17 | 200,244$ | 1,634.75$ | 0.000000000391418$ |
| 2026-07-16 | 178,249$ | 1,539.70$ | 0.000000000368630$ |
| 2026-07-15 | 170,492$ | 1,614.43$ | 0.000000000328139$ |
| 2026-07-14 | 206,973$ | 1,898.91$ | 0.000000000313860$ |
| 2026-07-13 | 169,728$ | 1,603.60$ | 0.000000000381018$ |
| 2026-07-12 | 171,703$ | 1,146.79$ | 0.000000000312453$ |
| 2026-07-11 | 183,682$ | 2,707.87$ | 0.000000000316089$ |
| 2026-07-10 | 153,022$ | 3,249.14$ | 0.000000000338141$ |
| 2026-07-09 | 277,437$ | 3,690.92$ | 0.000000000281699$ |
| 2026-07-08 | 274,616$ | 4,216.90$ | 0.000000000510735$ |
| 2026-07-07 | 220,623$ | 4,890.48$ | 0.000000000505542$ |
| 2026-07-06 | 134,203$ | 2,451.07$ | 0.000000000406145$ |
| 2026-07-05 | 118,184$ | 2,699.99$ | 0.000000000247056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
