Play Solana Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,531,543$ | 71,944$ | N/A |
| 2026-04-13 | 1,550,864$ | 70,203$ | 0.00134896$ |
| 2026-04-12 | 1,561,239$ | 73,236$ | 0.00136640$ |
| 2026-04-11 | 1,554,955$ | 74,808$ | 0.00137213$ |
| 2026-04-10 | 1,553,702$ | 79,923$ | 0.00136803$ |
| 2026-04-09 | 1,580,347$ | 556,303$ | 0.00136849$ |
| 2026-04-08 | 1,784,715$ | 503,775$ | 0.00139237$ |
| 2026-04-07 | 2,199,490$ | 511,181$ | 0.00156423$ |
| 2026-04-06 | 2,150,426$ | 432,781$ | 0.00193789$ |
| 2026-04-05 | 2,123,242$ | 429,941$ | 0.00189509$ |
| 2026-04-04 | 2,120,860$ | 439,169$ | 0.00187181$ |
| 2026-04-03 | 2,132,499$ | 479,088$ | 0.00186860$ |
| 2026-04-02 | 2,136,079$ | 474,448$ | 0.00187891$ |
| 2026-04-01 | 2,126,862$ | 484,639$ | 0.00188272$ |
| 2026-03-31 | 2,106,900$ | 455,353$ | 0.00187400$ |
| 2026-03-30 | 2,144,738$ | 409,384$ | 0.00185612$ |
| 2026-03-29 | 2,174,245$ | 434,861$ | 0.00188910$ |
| 2026-03-28 | 2,215,456$ | 495,957$ | 0.00191564$ |
| 2026-03-27 | 2,300,733$ | 495,060$ | 0.00195142$ |
| 2026-03-26 | 2,283,556$ | 458,661$ | 0.00202774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
