Play Solana Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 731,394$ | 133.46$ | N/A |
| 2026-06-19 | 712,528$ | 322.63$ | 0.00064440$ |
| 2026-06-18 | 675,826$ | 489.63$ | 0.00062778$ |
| 2026-06-17 | 725,035$ | 704.33$ | 0.00059539$ |
| 2026-06-16 | 713,070$ | 1,753.95$ | 0.00063880$ |
| 2026-06-15 | 742,281$ | 2,134.49$ | 0.00062826$ |
| 2026-06-14 | 914,861$ | 637.06$ | 0.00065394$ |
| 2026-06-13 | 963,480$ | 2,341.74$ | 0.00080597$ |
| 2026-06-12 | 939,226$ | 1,529.06$ | 0.00084888$ |
| 2026-06-11 | 857,836$ | 183.07$ | 0.00082751$ |
| 2026-06-10 | 821,625$ | 564.40$ | 0.00075580$ |
| 2026-06-09 | 860,872$ | 154.91$ | 0.00072390$ |
| 2026-06-08 | 790,531$ | 70.01$ | 0.00075855$ |
| 2026-06-07 | 791,165$ | 330.10$ | 0.00069651$ |
| 2026-06-06 | 810,673$ | 134.16$ | 0.00069706$ |
| 2026-06-05 | 798,750$ | 341.02$ | 0.00071418$ |
| 2026-06-04 | 849,837$ | 1,245.32$ | 0.00070375$ |
| 2026-06-03 | 933,804$ | 2,357.82$ | 0.00074876$ |
| 2026-06-02 | 1,038,761$ | 12,712.27$ | 0.00082266$ |
| 2026-06-01 | 921,661$ | 20,539$ | 0.00091677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
