PlayFi Studio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 14,423.56$ | 85.49$ | N/A |
| 2026-04-12 | 14,701.31$ | 87.14$ | 0.00123894$ |
| 2026-04-11 | 15,312.51$ | 87.00$ | 0.00126279$ |
| 2026-04-10 | 15,174.58$ | 85.94$ | 0.00131529$ |
| 2026-04-09 | 15,174.58$ | 85.94$ | 0.00130345$ |
| 2026-04-05 | 15,447.91$ | 20.19$ | 0.00130345$ |
| 2026-04-04 | 15,365.22$ | 21.58$ | 0.00132692$ |
| 2026-04-03 | 15,365.22$ | 21.58$ | 0.00132091$ |
| 2026-04-02 | 16,217.80$ | 224.08$ | 0.00132091$ |
| 2026-04-01 | 16,269.29$ | 749.76$ | 0.00139305$ |
| 2026-03-31 | 21,516$ | 552.68$ | 0.00139748$ |
| 2026-03-30 | 17,494.36$ | 465.06$ | 0.00184921$ |
| 2026-03-29 | 21,328$ | 29.41$ | 0.00150271$ |
| 2026-03-28 | 21,231$ | 815.28$ | 0.00183203$ |
| 2026-03-27 | 21,231$ | 815.28$ | 0.00182881$ |
| 2026-03-18 | 17,704.41$ | 236.06$ | 0.00182881$ |
| 2026-03-17 | 17,752.01$ | 237.39$ | 0.00152075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
