PLAYFUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 51,634$ | 3.76$ | N/A |
| 2026-04-12 | 51,634$ | 11.33$ | 0.000000258864$ |
| 2026-04-11 | 51,766$ | 524.88$ | 0.000000258865$ |
| 2026-04-10 | 52,922$ | 3.30$ | 0.000000259523$ |
| 2026-04-09 | 52,922$ | 155.21$ | 0.000000265321$ |
| 2026-04-08 | 52,922$ | 155.21$ | 0.000000265321$ |
| 2026-04-06 | 53,292$ | 8.24$ | 0.000000265321$ |
| 2026-04-05 | 53,308$ | 7.26$ | 0.000000267174$ |
| 2026-04-04 | 53,321$ | 4.27$ | 0.000000267257$ |
| 2026-04-03 | 53,362$ | 14.38$ | 0.000000267323$ |
| 2026-04-02 | 53,352$ | 12.90$ | 0.000000267528$ |
| 2026-04-01 | 53,322$ | 28.15$ | 0.000000267476$ |
| 2026-03-31 | 53,584$ | 73.72$ | 0.000000267323$ |
| 2026-03-30 | 53,235$ | 70.29$ | 0.000000268636$ |
| 2026-03-29 | 53,074$ | 1.045$ | 0.000000266895$ |
| 2026-03-28 | 53,337$ | 45.73$ | 0.000000266081$ |
| 2026-03-27 | 52,981$ | 12.16$ | 0.000000267410$ |
| 2026-03-26 | 53,014$ | 1.32$ | 0.000000265614$ |
| 2026-03-25 | 53,014$ | 1.32$ | 0.000000265779$ |
| 2026-03-23 | 53,297$ | 1.56$ | 0.000000265779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
