PlayMind 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,437.67$ | 4.88$ | N/A |
| 2026-04-17 | 10,497.39$ | 208.87$ | 0.00001038$ |
| 2026-04-16 | 10,096.58$ | 50.53$ | 0.00001050$ |
| 2026-04-15 | 10,409.36$ | 118.36$ | 0.00001011$ |
| 2026-04-14 | 10,503.07$ | 150.32$ | 0.00001041$ |
| 2026-04-13 | 10,476.33$ | 190.85$ | 0.00001041$ |
| 2026-04-12 | 9,888.61$ | 70.18$ | 0.00001048$ |
| 2026-04-11 | 9,906.95$ | 69.96$ | 0.00000994$ |
| 2026-04-10 | 9,591.50$ | 2.09$ | 0.00000991$ |
| 2026-04-09 | 9,514.84$ | 313.57$ | 0.00000959$ |
| 2026-04-08 | 9,514.84$ | 313.57$ | 0.00000957$ |
| 2026-04-07 | 9,644.83$ | 21.59$ | 0.00000957$ |
| 2026-04-06 | 9,604.68$ | 21.55$ | 0.00000969$ |
| 2026-04-05 | 9,504.18$ | 21.93$ | 0.00000967$ |
| 2026-04-04 | 9,523.73$ | 21.88$ | 0.00000955$ |
| 2026-04-03 | 9,327.18$ | 163.61$ | 0.00000952$ |
| 2026-04-02 | 10,078.45$ | 48.56$ | 0.00000933$ |
| 2026-04-01 | 10,134.52$ | 137.55$ | 0.00001008$ |
| 2026-03-31 | 9,876.67$ | 42.21$ | 0.00001014$ |
| 2026-03-30 | 9,617.88$ | 41.11$ | 0.00000988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
