Pleasing Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 82,405,937$ | 13.73$ | N/A |
| 2026-06-18 | 83,180,344$ | 9.85$ | 4,228.17$ |
| 2026-06-17 | 83,654,573$ | 1.44$ | 4,264.57$ |
| 2026-06-16 | 83,726,044$ | 23.73$ | 4,288.87$ |
| 2026-06-15 | 82,601,366$ | 26.90$ | 4,292.88$ |
| 2026-06-14 | 81,169,685$ | 1.37$ | 4,234.87$ |
| 2026-06-13 | 81,149,349$ | 2.22$ | 4,161.47$ |
| 2026-06-12 | 81,006,200$ | 18.36$ | 4,160.43$ |
| 2026-06-11 | 79,648,175$ | 74.28$ | 4,152.04$ |
| 2026-06-10 | 82,979,791$ | 25.07$ | 4,088.84$ |
| 2026-06-09 | 84,494,443$ | 5.63$ | 4,261.00$ |
| 2026-06-08 | 84,516,469$ | 1.061$ | 4,317.49$ |
| 2026-06-07 | 84,526,642$ | 5.60$ | 4,333.06$ |
| 2026-06-06 | 84,908,549$ | 42.29$ | 4,338.06$ |
| 2026-06-05 | 86,946,383$ | 2.25$ | 4,350.77$ |
| 2026-06-04 | 86,904,745$ | 7.72$ | 4,457.63$ |
| 2026-06-03 | 86,904,745$ | 7.72$ | 4,455.50$ |
| 2026-05-31 | 87,803,025$ | 16.16$ | 4,455.50$ |
| 2026-05-30 | 87,961,841$ | 24.10$ | 4,501.55$ |
| 2026-05-29 | 86,170,661$ | 19.14$ | 4,509.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
