Pleasing Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 93,181,236$ | 45.06$ | N/A |
| 2026-04-15 | 93,814,142$ | 177.65$ | 4,777.88$ |
| 2026-04-14 | 91,984,095$ | 118.03$ | 4,802.67$ |
| 2026-04-13 | 90,538,819$ | 176.47$ | 4,713.45$ |
| 2026-04-12 | 92,471,620$ | 0.000000000000000000$ | 4,640.65$ |
| 2026-04-11 | 92,448,076$ | 44.35$ | 4,740.92$ |
| 2026-04-10 | 92,779,701$ | 123.25$ | 4,738.98$ |
| 2026-04-09 | 91,690,476$ | 162.72$ | 4,749.64$ |
| 2026-04-08 | 92,584,998$ | 543.06$ | 4,701.76$ |
| 2026-04-07 | 92,584,998$ | 543.06$ | 4,752.54$ |
| 2026-04-04 | 87,281,298$ | 0.000000000000000000$ | 4,752.54$ |
| 2026-04-03 | 87,281,298$ | 0.000000000000000000$ | 4,474.82$ |
| 2026-04-02 | 87,198,262$ | 1,508.27$ | 4,474.82$ |
| 2026-04-01 | 88,362,310$ | 1.99$ | 4,470.56$ |
| 2026-03-31 | 88,341,001$ | 1.99$ | 4,526.99$ |
| 2026-03-30 | 87,873,759$ | 2.16$ | 4,529.15$ |
| 2026-03-29 | 87,769,426$ | 6.48$ | 4,505.19$ |
| 2026-03-28 | 88,280,314$ | 0.000000000000000000$ | 4,499.84$ |
| 2026-03-27 | 88,280,314$ | 21.11$ | 4,526.04$ |
| 2026-03-26 | 88,368,027$ | 78.75$ | 4,526.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
