Pleasure Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 411,446$ | 292.45$ | N/A |
| 2026-04-16 | 390,475$ | 251.58$ | 0.00000636$ |
| 2026-04-15 | 395,060$ | 988.21$ | 0.00000603$ |
| 2026-04-14 | 395,879$ | 347.06$ | 0.00000610$ |
| 2026-04-13 | 401,730$ | 850.68$ | 0.00000612$ |
| 2026-04-12 | 403,938$ | 2,068.59$ | 0.00000621$ |
| 2026-04-11 | 339,324$ | 517.49$ | 0.00000624$ |
| 2026-04-10 | 388,074$ | 1,053.12$ | 0.00000524$ |
| 2026-04-09 | 370,595$ | 570.24$ | 0.00000600$ |
| 2026-04-08 | 419,032$ | 1,347.35$ | 0.00000573$ |
| 2026-04-07 | 396,619$ | 235.68$ | 0.00000647$ |
| 2026-04-06 | 412,700$ | 51.38$ | 0.00000615$ |
| 2026-04-05 | 425,446$ | 9.64$ | 0.00000638$ |
| 2026-04-04 | 429,291$ | 1.39$ | 0.00000657$ |
| 2026-04-03 | 419,779$ | 35.29$ | 0.00000663$ |
| 2026-04-02 | 431,069$ | 37.61$ | 0.00000648$ |
| 2026-04-01 | 427,529$ | 2.63$ | 0.00000666$ |
| 2026-03-31 | 428,984$ | 100.21$ | 0.00000660$ |
| 2026-03-30 | 436,530$ | 57.51$ | 0.00000663$ |
| 2026-03-29 | 407,774$ | 62.67$ | 0.00000673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
