Pleasure Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 484,022$ | 370.20$ | N/A |
| 2026-06-04 | 519,009$ | 3.28$ | 0.00000739$ |
| 2026-06-03 | 502,651$ | 73.61$ | 0.00000792$ |
| 2026-06-02 | 532,793$ | 247.69$ | 0.00000767$ |
| 2026-06-01 | 529,463$ | 224.45$ | 0.00000812$ |
| 2026-05-31 | 502,272$ | 105.78$ | 0.00000808$ |
| 2026-05-30 | 511,182$ | 68.46$ | 0.00000767$ |
| 2026-05-29 | 480,263$ | 31.58$ | 0.00000780$ |
| 2026-05-28 | 499,731$ | 412.18$ | 0.00000735$ |
| 2026-05-27 | 549,900$ | 75.57$ | 0.00000763$ |
| 2026-05-26 | 553,385$ | 22.26$ | 0.00000838$ |
| 2026-05-25 | 546,041$ | 21.97$ | 0.00000845$ |
| 2026-05-24 | 554,338$ | 4.18$ | 0.00000833$ |
| 2026-05-23 | 559,034$ | 1.064$ | 0.00000846$ |
| 2026-05-22 | 556,770$ | 10.93$ | 0.00000853$ |
| 2026-05-21 | 554,584$ | 64.61$ | 0.00000849$ |
| 2026-05-20 | 544,821$ | 1.28$ | 0.00000846$ |
| 2026-05-19 | 551,639$ | 94.95$ | 0.00000842$ |
| 2026-05-18 | 543,481$ | 72.78$ | 0.00000852$ |
| 2026-05-17 | 541,748$ | 111.87$ | 0.00000844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
