PLOI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 62,992$ | 1,424.02$ | N/A |
| 2026-06-01 | 63,025$ | 2,838.06$ | 0.00005574$ |
| 2026-05-31 | 63,414$ | 1,141.69$ | 0.00005547$ |
| 2026-05-30 | 63,546$ | 1,943.51$ | 0.00005581$ |
| 2026-05-29 | 63,094$ | 9,294.67$ | 0.00005582$ |
| 2026-05-28 | 63,354$ | 965.57$ | 0.00005553$ |
| 2026-05-27 | 67,634$ | 1,032.67$ | 0.00005576$ |
| 2026-05-26 | 69,441$ | 6,103.20$ | 0.00005953$ |
| 2026-05-25 | 81,403$ | 3,095.67$ | 0.00006111$ |
| 2026-05-24 | 66,686$ | 365.90$ | 0.00007164$ |
| 2026-05-23 | 67,326$ | 1,187.77$ | 0.00005868$ |
| 2026-05-22 | 71,032$ | 2,655.78$ | 0.00005919$ |
| 2026-05-21 | 72,941$ | 7,779.44$ | 0.00006286$ |
| 2026-05-20 | 81,381$ | 4,876.51$ | 0.00006419$ |
| 2026-05-19 | 85,582$ | 8,229.86$ | 0.00007054$ |
| 2026-05-18 | 68,530$ | 1,202.43$ | 0.00007532$ |
| 2026-05-17 | 72,461$ | 1,939.82$ | 0.00006043$ |
| 2026-05-16 | 75,556$ | 3,808.01$ | 0.00006377$ |
| 2026-05-15 | 76,012$ | 1,872.11$ | 0.00006649$ |
| 2026-05-14 | 77,105$ | 3,545.20$ | 0.00006686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
