PLOI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 72,466$ | 18,452.92$ | N/A |
| 2026-04-15 | 78,703$ | 19,668.89$ | 0.00006377$ |
| 2026-04-14 | 79,613$ | 26,455$ | 0.00006926$ |
| 2026-04-13 | 72,556$ | 19,198.01$ | 0.00007006$ |
| 2026-04-12 | 73,311$ | 21,273$ | 0.00006385$ |
| 2026-04-11 | 81,706$ | 23,164$ | 0.00006452$ |
| 2026-04-10 | 67,101$ | 18,296.81$ | 0.00007191$ |
| 2026-04-09 | 67,569$ | 18,113.98$ | 0.00005905$ |
| 2026-04-08 | 76,959$ | 23,015$ | 0.00005946$ |
| 2026-04-07 | 69,289$ | 13,761.16$ | 0.00006773$ |
| 2026-04-06 | 67,318$ | 21,725$ | 0.00006098$ |
| 2026-04-05 | 77,938$ | 22,675$ | 0.00005923$ |
| 2026-04-04 | 67,018$ | 17,287.27$ | 0.00006859$ |
| 2026-04-03 | 67,058$ | 18,305.34$ | 0.00005890$ |
| 2026-04-02 | 69,478$ | 19,294.59$ | 0.00005901$ |
| 2026-04-01 | 63,612$ | 18,090.80$ | 0.00006114$ |
| 2026-03-31 | 75,966$ | 17,278.63$ | 0.00005598$ |
| 2026-03-30 | 76,187$ | 20,681$ | 0.00006693$ |
| 2026-03-29 | 68,412$ | 19,252.58$ | 0.00006705$ |
| 2026-03-28 | 69,649$ | 23,656$ | 0.00006021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
