Plug Power (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,515$ | 116,003$ | N/A |
| 2026-04-16 | 37,469$ | 119,034$ | 2.83$ |
| 2026-04-15 | 36,051$ | 139,415$ | 2.91$ |
| 2026-04-14 | 23,678$ | 133,883$ | 2.93$ |
| 2026-04-13 | 22,758$ | 105,164$ | 2.84$ |
| 2026-04-12 | 22,786$ | 98,253$ | 2.76$ |
| 2026-04-11 | 22,771$ | 120,606$ | 2.76$ |
| 2026-04-10 | 20,376$ | 63,842$ | 2.76$ |
| 2026-04-09 | 20,426$ | 65,481$ | 2.73$ |
| 2026-04-08 | 19,573.65$ | 75,854$ | 2.64$ |
| 2026-04-07 | 19,904.34$ | 83,428$ | 2.62$ |
| 2026-04-06 | 17,755.74$ | 55,328$ | 2.68$ |
| 2026-04-05 | 17,760.23$ | 55,521$ | 2.45$ |
| 2026-04-04 | 17,774.29$ | 62,743$ | 2.45$ |
| 2026-04-03 | 17,395.11$ | 58,019$ | 2.46$ |
| 2026-04-02 | 14,666.60$ | 648.26$ | 2.41$ |
| 2026-04-01 | 15,070.54$ | 123.60$ | 2.26$ |
| 2026-03-31 | 14,294.02$ | 3,034.40$ | 2.25$ |
| 2026-03-30 | 14,294.02$ | 3,034.40$ | 2.13$ |
| 2026-03-29 | 17,572.15$ | 8,449.20$ | 2.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
