Plug Power (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 34,680$ | 54,449$ | N/A |
| 2026-06-19 | 34,675$ | 63,628$ | 2.83$ |
| 2026-06-18 | 33,993$ | 73,000$ | 2.83$ |
| 2026-06-17 | 33,811$ | 78,101$ | 2.72$ |
| 2026-06-16 | 45,973$ | 87,423$ | 2.71$ |
| 2026-06-15 | 51,916$ | 65,852$ | 2.81$ |
| 2026-06-14 | 49,387$ | 74,469$ | 3.16$ |
| 2026-06-13 | 45,241$ | 92,849$ | 3.01$ |
| 2026-06-12 | 46,858$ | 65,048$ | 2.76$ |
| 2026-06-11 | 46,879$ | 63,322$ | 2.85$ |
| 2026-06-10 | 48,223$ | 78,306$ | 2.81$ |
| 2026-06-09 | 56,424$ | 79,291$ | 2.88$ |
| 2026-06-08 | 64,067$ | 54,697$ | 3.19$ |
| 2026-06-07 | 64,147$ | 57,947$ | 3.19$ |
| 2026-06-06 | 64,251$ | 75,304$ | 3.20$ |
| 2026-06-05 | 75,438$ | 69,050$ | 3.20$ |
| 2026-06-04 | 74,303$ | 98,876$ | 3.62$ |
| 2026-06-03 | 113,520$ | 83,300$ | 3.68$ |
| 2026-06-02 | 106,905$ | 125,501$ | 4.07$ |
| 2026-06-01 | 113,347$ | 120,248$ | 3.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
