Pluton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,022,598$ | 27,222$ | N/A |
| 2026-03-26 | 2,097,887$ | 13,837.35$ | 0.149707$ |
| 2026-03-25 | 2,044,052$ | 10,564.96$ | 0.150927$ |
| 2026-03-24 | 2,011,669$ | 20,159$ | 0.147054$ |
| 2026-03-23 | 2,092,940$ | 57,665$ | 0.144724$ |
| 2026-03-22 | 2,014,140$ | 21,751$ | 0.150571$ |
| 2026-03-21 | 2,143,391$ | 30,701$ | 0.144902$ |
| 2026-03-20 | 2,022,050$ | 14,338.32$ | 0.154201$ |
| 2026-03-19 | 2,070,588$ | 115,720$ | 0.145471$ |
| 2026-03-18 | 2,107,712$ | 21,444$ | 0.148963$ |
| 2026-03-17 | 2,061,821$ | 40,223$ | 0.151634$ |
| 2026-03-16 | 2,013,849$ | 28,865$ | 0.148333$ |
| 2026-03-15 | 2,000,620$ | 8,753.31$ | 0.144881$ |
| 2026-03-14 | 2,064,178$ | 1,343.80$ | 0.143929$ |
| 2026-03-13 | 1,998,983$ | 41,333$ | 0.148502$ |
| 2026-03-12 | 2,029,830$ | 17,056.65$ | 0.143812$ |
| 2026-03-11 | 2,010,692$ | 23,717$ | 0.146031$ |
| 2026-03-10 | 2,094,699$ | 12,745.84$ | 0.144654$ |
| 2026-03-09 | 1,992,971$ | 44,633$ | 0.150698$ |
| 2026-03-08 | 2,001,583$ | 66,867$ | 0.143379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
