Pluton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,618,888$ | 7,533.46$ | N/A |
| 2026-06-18 | 1,597,253$ | 14,246.62$ | 0.116467$ |
| 2026-06-17 | 1,664,387$ | 58,322$ | 0.114910$ |
| 2026-06-16 | 1,853,140$ | 41,375$ | 0.119740$ |
| 2026-06-15 | 1,680,806$ | 5,649.80$ | 0.133319$ |
| 2026-06-14 | 1,801,576$ | 26,676$ | 0.120921$ |
| 2026-06-13 | 1,669,089$ | 14,084.25$ | 0.129610$ |
| 2026-06-12 | 1,693,385$ | 12,543.70$ | 0.120079$ |
| 2026-06-11 | 1,635,978$ | 13,545.35$ | 0.121826$ |
| 2026-06-10 | 1,653,899$ | 81,129$ | 0.117696$ |
| 2026-06-09 | 1,801,973$ | 223,181$ | 0.118986$ |
| 2026-06-08 | 1,812,285$ | 33,505$ | 0.129638$ |
| 2026-06-07 | 1,620,809$ | 46,244$ | 0.130380$ |
| 2026-06-06 | 1,606,451$ | 33,483$ | 0.116605$ |
| 2026-06-05 | 1,611,602$ | 41,529$ | 0.115572$ |
| 2026-06-04 | 1,774,225$ | 25,936$ | 0.115943$ |
| 2026-06-03 | 1,787,798$ | 60,524$ | 0.127642$ |
| 2026-06-02 | 1,942,261$ | 23,620$ | 0.128619$ |
| 2026-06-01 | 1,913,335$ | 2,972.24$ | 0.139731$ |
| 2026-05-31 | 1,893,054$ | 15,790.92$ | 0.137650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
