PlutusDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 348,199$ | 1.40$ | N/A |
| 2026-04-13 | 348,199$ | 1.40$ | 0.00751356$ |
| 2026-04-12 | 358,929$ | 1.69$ | 0.00751356$ |
| 2026-04-11 | 359,033$ | 1.69$ | 0.00774510$ |
| 2026-04-08 | 332,957$ | 3.65$ | 0.00774735$ |
| 2026-04-07 | 329,601$ | 3.88$ | 0.00725118$ |
| 2026-04-06 | 331,771$ | 3.88$ | 0.00715908$ |
| 2026-04-05 | 323,984$ | 8.68$ | 0.00715908$ |
| 2026-04-04 | 323,630$ | 8.67$ | 0.00699106$ |
| 2026-04-03 | 339,059$ | 423.75$ | 0.00698341$ |
| 2026-04-02 | 339,059$ | 423.75$ | 0.00731635$ |
| 2026-04-01 | 380,265$ | 1.046$ | 0.00731635$ |
| 2026-03-31 | 373,008$ | 1.030$ | 0.00817593$ |
| 2026-03-30 | 365,055$ | 6.36$ | 0.00805132$ |
| 2026-03-29 | 365,055$ | 6.36$ | 0.00787729$ |
| 2026-03-28 | 381,865$ | 2.47$ | 0.00787729$ |
| 2026-03-27 | 381,600$ | 2.47$ | 0.00824003$ |
| 2026-03-26 | 400,321$ | 2.63$ | 0.00823431$ |
| 2026-03-25 | 400,321$ | 2.63$ | 0.00863827$ |
| 2026-03-24 | 397,020$ | 3.00$ | 0.00863827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
