PMX500 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,340,926$ | 1.14$ | N/A |
| 2026-04-12 | 2,471,024$ | 1.19$ | 0.00235480$ |
| 2026-04-11 | 2,471,024$ | 1.19$ | 0.00245658$ |
| 2026-04-08 | 2,204,950$ | 1.10$ | 0.00245658$ |
| 2026-04-07 | 2,184,167$ | 1.18$ | 0.00220495$ |
| 2026-04-06 | 2,224,295$ | 1.060$ | 0.00218617$ |
| 2026-04-05 | 2,224,295$ | 1.060$ | 0.00222429$ |
| 2026-03-30 | 2,331,351$ | 1.22$ | 0.00222429$ |
| 2026-03-29 | 2,404,291$ | 1.34$ | 0.00233135$ |
| 2026-03-28 | 2,404,291$ | 1.34$ | 0.00240604$ |
| 2026-03-27 | 2,411,339$ | 1.19$ | 0.00240604$ |
| 2026-03-26 | 2,717,345$ | 1.42$ | 0.00241134$ |
| 2026-03-25 | 2,717,345$ | 1.42$ | 0.00271801$ |
| 2026-03-17 | 3,138,024$ | 4.46$ | 0.00271801$ |
| 2026-03-16 | 3,087,552$ | 4.42$ | 0.00313357$ |
| 2026-03-15 | 3,087,552$ | 4.42$ | 0.00310519$ |
| 2026-03-14 | 3,394,785$ | 1.59$ | 0.00310519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
