PMX500 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,145,580$ | 214.59$ | N/A |
| 2026-06-17 | 2,226,114$ | 1.22$ | 0.00214558$ |
| 2026-06-16 | 2,219,064$ | 1.15$ | 0.00222611$ |
| 2026-06-15 | 2,219,064$ | 1.15$ | 0.00221540$ |
| 2026-06-12 | 1,849,805$ | 1.45$ | 0.00221540$ |
| 2026-06-11 | 1,849,805$ | 1.45$ | 0.00184980$ |
| 2026-06-09 | 1,864,237$ | 480.05$ | 0.00184980$ |
| 2026-06-08 | 1,955,504$ | 501.10$ | 0.00186424$ |
| 2026-06-07 | 1,955,504$ | 501.10$ | 0.00195550$ |
| 2026-06-05 | 2,281,647$ | 2,696.05$ | 0.00195550$ |
| 2026-06-04 | 2,360,456$ | 2,773.40$ | 0.00228127$ |
| 2026-06-03 | 2,545,048$ | 1.21$ | 0.00236046$ |
| 2026-06-02 | 2,582,708$ | 3.27$ | 0.00254505$ |
| 2026-06-01 | 2,566,959$ | 280.42$ | 0.00258271$ |
| 2026-05-31 | 2,526,745$ | 1,715.28$ | 0.00255193$ |
| 2026-05-30 | 2,174,969$ | 7.95$ | 0.00253464$ |
| 2026-05-29 | 2,174,969$ | 7.95$ | 0.00217497$ |
| 2026-05-28 | 2,142,134$ | 0.994096$ | 0.00217497$ |
| 2026-05-27 | 2,142,134$ | 0.994096$ | 0.00214213$ |
| 2026-05-26 | 2,281,186$ | 1.031$ | 0.00214213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
