pNetwork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 46,257$ | 2.00$ | N/A |
| 2026-06-01 | 46,281$ | 2.00$ | 0.00052582$ |
| 2026-05-31 | 44,525$ | 2,085.21$ | 0.00052636$ |
| 2026-05-30 | 44,525$ | 2,085.21$ | 0.00050636$ |
| 2026-05-28 | 48,190$ | 23.20$ | 0.00050636$ |
| 2026-05-27 | 48,358$ | 23.28$ | 0.00054781$ |
| 2026-05-26 | 49,056$ | 252.15$ | 0.00054973$ |
| 2026-05-25 | 49,056$ | 253.24$ | 0.00055764$ |
| 2026-05-24 | 47,310$ | 6.25$ | 0.00056006$ |
| 2026-05-23 | 48,843$ | 6.67$ | 0.00053834$ |
| 2026-05-22 | 48,950$ | 34.51$ | 0.00055522$ |
| 2026-05-21 | 48,703$ | 42,871$ | 0.00055644$ |
| 2026-05-20 | 48,703$ | 42,871$ | 0.00055363$ |
| 2026-05-15 | 50,888$ | 3.17$ | 0.00055363$ |
| 2026-05-14 | 50,644$ | 694.71$ | 0.00057811$ |
| 2026-05-13 | 52,800$ | 268.18$ | 0.00057568$ |
| 2026-05-12 | 52,800$ | 268.18$ | 0.00060019$ |
| 2026-05-06 | 55,692$ | 11.90$ | 0.00060019$ |
| 2026-05-05 | 54,867$ | 11.73$ | 0.00063306$ |
| 2026-05-04 | 54,867$ | 11.73$ | 0.00062367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
