pNetwork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 75,496$ | 369.92$ | N/A |
| 2026-06-16 | 73,742$ | 756.07$ | 0.00085826$ |
| 2026-06-15 | 70,242$ | 3,200.60$ | 0.00083826$ |
| 2026-06-14 | 70,242$ | 3,200.60$ | 0.00079742$ |
| 2026-06-13 | 39,544$ | 23.25$ | 0.00079742$ |
| 2026-06-12 | 39,733$ | 88.17$ | 0.00044951$ |
| 2026-06-11 | 39,924$ | 510.87$ | 0.00045167$ |
| 2026-06-10 | 42,113$ | 906.29$ | 0.00045384$ |
| 2026-06-09 | 42,556$ | 2,163.19$ | 0.00047872$ |
| 2026-06-08 | 39,613$ | 22.64$ | 0.00048375$ |
| 2026-06-07 | 37,114$ | 344.95$ | 0.00044984$ |
| 2026-06-06 | 37,443$ | 151.90$ | 0.00042189$ |
| 2026-06-05 | 37,443$ | 151.90$ | 0.00042105$ |
| 2026-06-02 | 46,257$ | 2.00$ | 0.00042105$ |
| 2026-06-01 | 46,281$ | 2.00$ | 0.00052582$ |
| 2026-05-31 | 44,525$ | 2,085.21$ | 0.00052636$ |
| 2026-05-30 | 44,525$ | 2,085.21$ | 0.00050636$ |
| 2026-05-28 | 48,190$ | 23.20$ | 0.00050636$ |
| 2026-05-27 | 48,358$ | 23.28$ | 0.00054781$ |
| 2026-05-26 | 49,056$ | 252.15$ | 0.00054973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
