Pod the Squire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,305,175$ | 260,285$ | N/A |
| 2026-06-19 | 3,650,335$ | 325,443$ | 0.00329178$ |
| 2026-06-18 | 4,128,837$ | 467,432$ | 0.00365095$ |
| 2026-06-17 | 4,665,290$ | 589,708$ | 0.00412924$ |
| 2026-06-16 | 4,596,624$ | 668,468$ | 0.00465969$ |
| 2026-06-15 | 3,818,261$ | 697,958$ | 0.00457697$ |
| 2026-06-14 | 3,233,066$ | 301,000$ | 0.00380484$ |
| 2026-06-13 | 2,595,807$ | 237,673$ | 0.00323253$ |
| 2026-06-12 | 2,947,144$ | 876,590$ | 0.00259663$ |
| 2026-06-11 | 2,156,816$ | 461,328$ | 0.00294627$ |
| 2026-06-10 | 2,120,162$ | 563,087$ | 0.00215711$ |
| 2026-06-09 | 2,961,746$ | 246,833$ | 0.00210994$ |
| 2026-06-08 | 3,315,081$ | 387,616$ | 0.00294029$ |
| 2026-06-07 | 2,570,765$ | 292,847$ | 0.00330805$ |
| 2026-06-06 | 2,437,708$ | 404,250$ | 0.00260272$ |
| 2026-06-05 | 2,874,061$ | 920,561$ | 0.00243811$ |
| 2026-06-04 | 3,906,215$ | 782,405$ | 0.00288897$ |
| 2026-06-03 | 4,452,748$ | 920,550$ | 0.00386931$ |
| 2026-06-02 | 5,846,783$ | 1,176,999$ | 0.00447208$ |
| 2026-06-01 | 4,752,273$ | 660,960$ | 0.00598933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
